湧德 (3689)-富邦-七賢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12	78.28	6	78.96	77.20	6	7,066	0.08%
2024/05/20	7	75.90	4	75.90	76.70	3	7,064	0.04%
2024/05/17	17	76.48	28.1	77.59	76.50	-11.1	6,969	-0.16%
2024/05/16	24.1	75.57	22	72.99	73.30	2.1	6,831	0.03%
2024/05/15	10	75.11	10	74.53	75.00	0	6,780	0.00%
2024/05/14	1	70.30	2	69.90	69.30	-1	6,599	-0.02%
2024/05/13	2	70.50	3	70.43	70.20	-1	6,581	-0.02%
2024/05/10	10	72.24	13	71.45	72.30	-3	6,561	-0.05%
2024/05/09	17	72.64	20.1	72.08	72.40	-3.1	6,457	-0.05%
2024/05/08	0	0.00	9	68.78	68.90	-9	6,256	-0.14%
2024/05/07	1	62.70	0	0.00	62.70	1	6,192	0.02%
2024/05/06	1	62.90	1	63.80	62.50	0	6,192	0.00%
2024/05/02	3	62.50	2	62.50	62.70	1	6,175	0.02%
2024/04/30	1	63.10	4	63.85	63.40	-3	6,178	-0.05%
2024/04/29	0	0.00	2	63.20	63.40	-2	6,172	-0.03%
2024/04/25	3	63.10	2	63.30	62.70	1	6,156	0.02%
2024/04/24	5	63.60	7	64.09	63.80	-2	6,153	-0.03%
2024/04/23	1	61.10	1	62.20	61.20	0	6,124	0.00%
2024/04/22	1	62.40	4	62.68	60.60	-3	6,111	-0.05%
2024/04/19	18	61.38	14	60.72	60.60	4	6,078	0.07%
2024/04/18	6	63.67	1	62.90	62.90	5	6,039	0.08%
2024/04/17	1	64.60	0	0.00	64.70	1	6,011	0.02%
2024/04/16	7	64.50	6	64.00	64.00	1	5,993	0.02%
2024/04/15	1	66.90	0	0.00	66.50	1	5,980	0.02%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/11	7	69.63	3	69.00	68.90	4	5,976	0.07%
2024/04/10	2	70.75	1	70.20	70.20	1	5,960	0.02%
2024/04/09	4	70.85	0	0.00	70.50	4	5,947	0.07%
2024/04/08	10.1	71.90	0	0.00	71.90	10.1	5,914	0.17%
2024/04/03	4	73.85	0	0.00	73.60	4	5,870	0.07%
2024/04/02	6	76.88	15	75.05	74.90	-9	5,860	-0.15%
2024/04/01	24	78.82	25	79.53	78.40	-1	5,782	-0.02%
2024/03/29	1	75.80	1	76.60	76.20	0	5,618	0.00%
2024/03/28	3	74.67	1	75.30	74.40	2	5,566	0.04%
2024/03/27	1	73.90	0	0.00	74.00	1	5,519	0.02%
2024/03/22	0	0.00	1	76.30	77.10	-1	5,312	-0.02%
2024/03/21	4	76.75	9	76.51	76.30	-5	5,260	-0.10%
2024/03/20	0.2	75.80	21	76.12	75.00	-20.9	5,228	-0.40%
2024/03/19	7	76.10	0	0.00	75.80	7	5,188	0.13%
2024/03/18	0	0.00	11	72.75	74.10	-11	5,094	-0.22%
2024/03/15	0	0.00	6	72.95	71.30	-6	5,043	-0.12%
2024/03/14	1	76.70	3	77.97	75.90	-2	4,935	-0.04%
2024/03/13	3	77.67	2	79.50	78.00	1	4,883	0.02%
2024/03/12	10	79.73	4	79.28	78.60	6	4,828	0.12%
2024/03/11	12	77.63	10	79.75	77.10	2	4,694	0.04%
2024/03/08	49	78.84	25	79.00	78.00	24	4,547	0.53%
2024/03/07	21	85.07	23	83.96	81.70	-2	4,256	-0.05%
2024/03/06	46.2	87.06	38	87.35	88.50	8.2	3,827	0.21%
2024/03/05	36	81.90	38	82.83	84.30	-2	3,234	-0.06%
2024/03/04	14	78.11	7	78.90	76.70	7	2,976	0.24%
2024/03/01	5	75.94	8	75.47	75.00	-3	2,689	-0.11%
2024/02/29	13	77.30	14	76.53	75.90	-1	2,594	-0.04%
2024/02/27	16	74.63	15	74.14	76.70	1	2,399	0.04%
2024/02/26	9	75.30	7	74.29	73.60	2	2,114	0.09%
2024/02/23	11	72.47	14	74.59	75.40	-3	1,794	-0.17%
2024/02/22	13	67.49	11.1	68.42	68.60	1.9	1,517	0.13%
2024/02/21	0	0.00	1	62.10	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	8	59.50	59.20	-8	1,043	-0.77%
2024/01/26	0	0.00	2	56.90	56.70	-2	1,206	-0.17%
2024/01/10	0	0.00	19	54.80	54.90	-19	1,253	-1.52%
2024/01/08	0	0.00	1	55.80	55.00	-1	1,267	-0.08%
2023/12/26	0	0.00	21	55.80	55.70	-21	1,323	-1.59%
2023/12/22	3	56.17	0	0.00	55.60	3	1,340	0.22%
2023/12/21	1	56.20	0	0.00	56.20	1	1,347	0.07%
2023/12/20	0	0.00	1	56.60	56.40	-1	1,356	-0.07%
2023/12/13	5	56.70	0	0.00	56.70	5	1,517	0.33%
2023/12/12	0	0.00	0	56.80	56.40	0	1,533	0.00%
2023/12/08	1	57.30	0	57.00	57.10	1	1,543	0.06%
2023/12/07	3	56.90	2	57.30	56.70	1	1,554	0.06%
2023/12/05	1	61.10	0	0.00	60.90	1	1,522	0.07%
2023/12/04	2	62.55	10	61.73	61.80	-8	1,546	-0.52%
2023/11/29	1.1	61.99	1	62.60	61.60	0.1	1,526	0.01%
2023/11/28	0	0.00	3	59.53	62.00	-3	1,463	-0.21%
2023/11/27	5	58.36	0	0.00	58.30	5	1,427	0.35%
2023/11/24	10	60.40	0	0.00	59.50	10	1,447	0.69%
2023/11/22	2	60.15	5	59.54	59.20	-3	1,508	-0.20%
2023/11/21	1	58.40	0	0.00	59.40	1	1,538	0.07%
2023/11/17	2	59.00	0	0.00	58.60	2	1,832	0.11%
2023/11/16	0	0.00	12	59.75	59.30	-12	1,982	-0.61%
2023/11/15	5	60.60	8	60.54	60.60	-3	2,149	-0.14%
2023/11/14	13	59.85	5	59.42	60.00	8	2,358	0.34%
2023/11/13	2	56.30	0	0.00	56.40	2	2,718	0.07%
2023/10/17	0	0.00	1	51.00	50.80	-1	5,077	-0.02%
2023/09/26	0	0.00	1	59.00	58.50	-1	5,670	-0.02%
2023/09/21	5	62.00	3	60.20	61.30	2	5,635	0.04%
2023/09/20	3	62.73	0	0.00	62.50	3	5,571	0.05%
2023/09/19	11	62.47	10	61.37	61.20	1	5,537	0.02%
2023/09/18	1	61.30	0	0.00	60.30	1	5,473	0.02%
2023/09/15	1	60.80	2	60.55	61.30	-1	5,462	-0.02%
2023/09/08	1	61.30	0	0.00	60.10	1	5,389	0.02%
2023/09/06	0	0.00	30	60.15	59.80	-30	5,336	-0.56%
2023/09/05	0	0.00	1	60.70	60.80	-1	5,319	-0.02%
2023/09/04	0	0.00	10	59.50	59.80	-10	5,312	-0.19%
2023/08/29	1	59.00	0	0.00	59.70	1	5,223	0.02%
2023/08/28	1	58.20	1	57.20	57.80	0	5,183	0.00%
2023/08/25	2	59.75	2	59.30	58.20	0	5,137	0.00%
2023/08/24	11	59.65	7	59.86	59.70	4	5,084	0.08%
2023/08/23	5	61.28	1	61.30	60.30	4	4,948	0.08%
2023/08/22	2	66.25	4	66.05	67.00	-2	4,756	-0.04%
2023/08/21	13	67.08	12	67.77	67.60	1	4,585	0.02%
2023/08/18	9.1	69.22	6	70.23	65.00	3.1	4,392	0.07%
2023/08/17	16	68.80	15.1	68.82	72.20	0.9	4,131	0.02%
2023/08/16	4	64.48	5	66.25	68.00	-1	3,691	-0.03%
2023/08/15	4.1	62.20	10	62.37	61.90	-5.9	3,414	-0.17%
2023/08/11	18	61.68	17	60.03	60.60	1	3,299	0.03%
2023/08/10	2	61.45	3	60.93	61.00	-1	3,239	-0.03%
2023/08/09	1	60.60	1	62.80	60.00	0	3,136	0.00%
2023/08/08	3	62.03	11	60.72	61.40	-8	3,071	-0.26%
2023/08/07	46	63.45	16	63.15	64.60	30	2,971	1.01%
2023/08/04	0	0.00	16	62.38	62.40	-16	2,740	-0.58%
2023/08/02	2	57.40	0	0.00	56.80	2	2,630	0.08%
2023/08/01	5	61.68	2	60.90	60.30	3	2,560	0.12%
2023/07/31	6	67.05	4	65.85	65.60	2	2,500	0.08%
2023/07/28	42	63.28	3	63.77	64.00	39	2,337	1.67%
2023/07/26	8	63.31	8	61.84	60.10	0	2,129	0.00%
2023/07/25	6	60.45	6	60.83	62.00	0	1,853	0.00%
2023/07/24	6	56.70	11	57.90	58.00	-5	1,536	-0.33%
2023/07/21	1	54.10	7	53.74	54.60	-6	1,357	-0.44%
2023/07/19	0	0.00	2	48.80	48.20	-2	1,211	-0.17%
2023/07/18	3	52.22	1	53.10	49.35	2	1,178	0.17%
2023/07/17	0	0.00	2	54.80	54.80	-2	1,033	-0.19%
2023/07/14	0	0.00	1	50.10	49.85	-1	886	-0.11%
2023/07/12	3	48.50	0	0.00	49.10	3	829	0.36%
2023/07/11	3	48.87	2	49.30	48.50	1	804	0.12%
2023/07/07	4	48.50	0	0.00	49.45	4	711	0.56%
2023/07/06	3	49.07	4	49.04	48.20	-1	650	-0.15%
2023/07/03	0	0.00	9	43.97	44.00	-9	489	-1.84%
2023/06/30	0	0.00	1	42.40	42.75	-1	481	-0.21%
2023/06/29	0	0.00	2	42.70	42.45	-2	485	-0.41%
2023/06/27	1	42.65	5	42.08	41.95	-4	485	-0.82%
2023/06/16	1	43.50	0	0.00	43.45	1	508	0.20%
2023/06/13	1	42.65	1	42.65	42.60	0	485	0.00%
2023/05/22	1	40.90	2	41.10	41.30	-1	472	-0.21%
2023/05/17	1	39.50	0	0.00	39.50	1	448	0.22%
2023/04/25	1	37.00	0	0.00	37.15	1	369	0.27%