湧德 (3689)-富邦-屏東券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.2
漲跌
▼2.1
漲幅
-2.90%
成交量
2,082張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	71.00	4	72.28	72.30	-3	6,561	-0.05%
2024/05/09	1	72.60	2.2	72.92	72.40	-1.2	6,457	-0.02%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/05/07	2	62.90	0	0.00	62.70	2	6,192	0.03%
2024/05/03	0	0.00	2	62.50	62.00	-2	6,180	-0.03%
2024/04/30	0	0.00	1	63.20	63.40	-1	6,178	-0.02%
2024/04/26	0.1	62.60	0	62.70	62.40	0.1	6,165	0.00%
2024/04/23	0	0.00	1	62.40	61.20	-1	6,124	-0.02%
2024/04/22	1	60.60	0	0.00	60.60	1	6,111	0.02%
2024/04/17	0	0.00	2	64.75	64.70	-2	6,011	-0.03%
2024/04/16	1	64.10	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0.1	66.50	0	0.00	66.50	0.1	5,980	0.00%
2024/04/12	2	68.90	1	68.60	68.60	1	5,983	0.02%
2024/04/11	0.1	69.60	3	69.60	68.90	-3	5,976	-0.05%
2024/04/10	1.1	70.25	0	0.00	70.20	1.1	5,960	0.02%
2024/04/09	0.1	70.50	0	0.00	70.50	0.1	5,947	0.00%
2024/04/08	2.1	71.71	0	0.00	71.90	2.1	5,914	0.03%
2024/04/03	1	74.00	0	0.00	73.60	1	5,870	0.02%
2024/04/02	0	0.00	0	76.90	74.90	0	5,860	0.00%
2024/04/01	1	80.60	1	78.40	78.40	0	5,782	0.00%
2024/03/29	1	76.70	1	75.90	76.20	0	5,618	0.00%
2024/03/26	1	76.80	0	0.00	74.40	1	5,490	0.02%
2024/03/25	2	79.00	0	0.00	78.50	2	5,376	0.04%
2024/03/22	0	0.00	1	78.20	77.10	-1	5,312	-0.02%
2024/03/20	1	76.30	0	0.00	75.00	1	5,228	0.02%
2024/03/19	0	0.00	1	76.50	75.80	-1	5,188	-0.02%
2024/03/15	1	74.00	4	72.10	71.30	-3	5,043	-0.06%
2024/03/14	1	76.80	0	0.00	75.90	1	4,935	0.02%
2024/03/13	3	76.50	2	77.50	78.00	1	4,883	0.02%
2024/03/12	4	78.33	4	78.90	78.60	0	4,828	0.00%
2024/03/11	5	78.48	1	79.30	77.10	4	4,694	0.09%
2024/03/08	4.1	78.87	11.5	78.11	78.00	-7.4	4,547	-0.16%
2024/03/07	3	82.27	10.8	87.68	81.70	-7.8	4,256	-0.18%
2024/03/06	11.3	85.74	12	86.31	88.50	-0.7	3,827	-0.02%
2024/03/05	1.1	78.78	27	83.75	84.30	-25.9	3,234	-0.80%
2024/03/04	30.1	77.27	5	76.72	76.70	25.1	2,976	0.84%
2024/03/01	2	75.00	0.2	75.64	75.00	1.8	2,689	0.07%
2024/02/29	8	75.64	2	76.25	75.90	6	2,594	0.23%
2024/02/27	9	74.48	33	71.85	76.70	-24	2,399	-1.00%
2024/02/26	29	74.04	26	74.72	73.60	3	2,114	0.14%
2024/02/23	31	74.29	2	75.40	75.40	29	1,794	1.61%
2024/02/22	2	68.95	5	66.84	68.60	-3	1,517	-0.20%
2024/02/19	2	59.40	0	0.00	59.20	2	1,043	0.19%
2024/01/29	0	0.00	2	56.90	57.20	-2	1,184	-0.17%
2024/01/26	0	0.00	1	56.90	56.70	-1	1,206	-0.08%
2024/01/22	1	56.00	0	0.00	56.30	1	1,220	0.08%
2024/01/19	1	55.90	0	0.00	55.90	1	1,220	0.08%
2024/01/17	0.1	55.40	0	0.00	55.30	0.1	1,226	0.01%
2024/01/12	0	0.00	2	56.00	55.60	-2	1,242	-0.16%
2024/01/08	2	55.10	0	0.00	55.00	2	1,267	0.16%
2024/01/04	0	0.00	1	56.70	57.30	-1	1,256	-0.08%
2024/01/03	0	0.00	2	57.50	57.30	-2	1,270	-0.16%
2024/01/02	2	57.15	0	0.00	57.40	2	1,282	0.16%
2023/12/22	2	55.50	0	0.00	55.60	2	1,340	0.15%
2023/12/20	3	56.70	0	0.00	56.40	3	1,356	0.22%
2023/12/12	1	56.30	0	0.00	56.40	1	1,533	0.07%
2023/12/07	1	56.90	5	57.00	56.70	-4	1,554	-0.26%
2023/12/04	2	62.15	0	0.00	61.80	2	1,546	0.13%
2023/12/01	0	0.00	1	62.70	62.70	-1	1,532	-0.07%
2023/11/30	5	62.60	0	0.00	62.20	5	1,524	0.33%
2023/11/29	0.1	61.60	1	63.30	61.60	-0.9	1,526	-0.06%
2023/11/28	1.2	59.24	1	62.00	62.00	0.2	1,463	0.01%
2023/11/22	0.3	59.73	1	59.50	59.20	-0.7	1,508	-0.05%
2023/11/21	0.2	59.50	0	0.00	59.40	0.2	1,538	0.01%
2023/11/14	1	58.70	0	0.00	60.00	1	2,358	0.04%
2023/11/07	0	0.00	4	54.48	54.40	-4	3,120	-0.13%
2023/11/02	4	52.30	3	52.27	52.80	1	3,352	0.03%
2023/11/01	0	0.00	1	51.50	51.50	-1	3,570	-0.03%
2023/10/26	1	49.95	1	50.20	49.75	0	3,999	0.00%
2023/10/24	2	49.83	2	49.85	50.40	0	4,195	0.00%
2023/10/20	2	49.23	2	49.35	49.60	0	4,771	0.00%
2023/10/19	2	49.75	1	49.85	50.30	1	4,945	0.02%
2023/10/18	1	50.20	1	50.60	49.50	0	5,060	0.00%
2023/10/16	3	52.50	0	0.00	52.00	3	5,099	0.06%
2023/10/13	1	52.80	1	53.20	52.50	0	5,240	0.00%
2023/10/12	1	53.50	1	53.50	53.50	0	5,378	0.00%
2023/10/06	1	55.70	0	0.00	54.50	1	5,409	0.02%
2023/10/04	0	0.00	2	55.40	55.60	-2	5,448	-0.04%
2023/09/20	2	62.50	0	0.00	62.50	2	5,571	0.04%
2023/09/15	1	61.20	0	0.00	61.30	1	5,462	0.02%
2023/09/14	0	0.00	1	60.80	60.90	-1	5,444	-0.02%
2023/09/13	2	59.10	2	58.80	59.00	0	5,426	0.00%
2023/09/12	1	58.00	1	58.50	57.80	0	5,418	0.00%
2023/09/08	2	60.40	2	60.80	60.10	0	5,389	0.00%
2023/09/07	3	60.87	3	60.73	60.90	0	5,373	0.00%
2023/09/06	1	60.50	1	60.90	59.80	0	5,336	0.00%
2023/09/05	2	60.80	3	60.63	60.80	-1	5,319	-0.02%
2023/09/04	2	59.95	8	60.05	59.80	-6	5,312	-0.11%
2023/09/01	1	60.60	1	61.10	60.10	0	5,286	0.00%
2023/08/31	2	60.20	2	60.65	60.90	0	5,270	0.00%
2023/08/30	9	60.60	8	60.63	60.70	1	5,260	0.02%
2023/08/29	3	58.97	3	58.93	59.70	0	5,223	0.00%
2023/08/28	1	57.10	1	56.90	57.80	0	5,183	0.00%
2023/08/25	2	59.75	4	59.25	58.20	-2	5,137	-0.04%
2023/08/24	1	59.10	3	59.83	59.70	-2	5,084	-0.04%
2023/08/23	3	60.93	2	61.90	60.30	1	4,948	0.02%
2023/08/22	8	67.30	13.1	66.77	67.00	-5.1	4,756	-0.11%
2023/08/21	15.2	68.21	10.6	68.85	67.60	4.6	4,585	0.10%
2023/08/18	0.5	65.83	1	67.50	65.00	-0.5	4,392	-0.01%
2023/08/17	17	70.08	17	68.85	72.20	0	4,131	0.00%
2023/08/16	8	67.15	10	67.72	68.00	-2	3,691	-0.05%
2023/08/15	1	61.90	3	62.00	61.90	-2	3,414	-0.06%
2023/08/14	1	60.40	0	0.00	60.40	1	3,345	0.03%
2023/08/11	0	60.20	0	0.00	60.60	0	3,299	0.00%
2023/08/10	2	61.90	17	60.48	61.00	-15	3,239	-0.46%
2023/08/09	1	61.90	0	0.00	60.00	1	3,136	0.03%
2023/08/08	4	62.65	11	61.20	61.40	-7	3,071	-0.23%
2023/08/07	4	63.80	1	64.00	64.60	3	2,971	0.10%
2023/08/04	8	60.44	4.1	61.30	62.40	3.9	2,740	0.14%
2023/08/02	6	58.67	0	0.00	56.80	6	2,630	0.23%
2023/08/01	6.4	61.37	2	61.40	60.30	4.4	2,560	0.17%
2023/07/31	4.1	66.48	8	66.95	65.60	-3.9	2,500	-0.16%
2023/07/28	4.1	64.09	2	63.00	64.00	2.1	2,337	0.09%
2023/07/27	1.1	61.32	0.1	61.10	62.60	1	2,218	0.05%
2023/07/26	2.4	63.41	4	62.75	60.10	-1.6	2,129	-0.08%
2023/07/25	17.1	59.67	21	59.00	62.00	-3.9	1,853	-0.21%
2023/07/24	12	56.73	2	57.80	58.00	10	1,536	0.65%
2023/07/21	3	53.30	11	52.25	54.60	-8	1,357	-0.59%
2023/07/20	0	0.00	8	50.24	50.10	-8	1,242	-0.64%
2023/07/19	5	48.74	0	0.00	48.20	5	1,211	0.41%
2023/07/18	16	52.64	0	0.00	49.35	16	1,178	1.36%
2023/07/17	0	0.00	1	54.20	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	1	49.50	49.85	-1	886	-0.11%
2023/07/13	1	48.85	1	49.20	49.00	0	858	0.00%
2023/07/11	1	48.70	1	48.80	48.50	0	804	0.00%
2023/07/10	2	49.30	3.1	49.75	49.40	-1.1	771	-0.15%
2023/07/07	4	49.16	1	49.80	49.45	3	711	0.43%
2023/07/06	0.1	49.00	0	0.00	48.20	0.1	650	0.02%
2023/07/05	1	48.00	1	48.30	48.40	0	576	0.00%
2023/05/26	0	0.00	2	40.30	40.40	-2	485	-0.41%
2023/05/23	1	41.30	0	0.00	41.05	1	477	0.21%
2023/05/19	1	39.35	1	39.50	39.50	0	453	0.00%
2023/05/09	1	39.80	0	0.00	39.65	1	419	0.24%
2023/04/21	0	0.00	2	37.48	37.45	-2	361	-0.55%
2023/04/11	1	39.10	0	0.00	39.20	1	327	0.31%