湧德 (3689)-富邦-信義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
1,403張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	69.00	69.30	-1	6,599	-0.02%
2024/05/09	12	71.88	2	72.40	72.40	10	6,457	0.15%
2024/05/08	10	67.70	8	68.23	68.90	2	6,256	0.03%
2024/04/26	0	0.00	1	62.40	62.40	-1	6,165	-0.02%
2024/04/19	2	59.85	0	0.00	60.60	2	6,078	0.03%
2024/04/10	0	0.00	2	70.70	70.20	-2	5,960	-0.03%
2024/04/09	1	70.10	11	70.62	70.50	-10	5,947	-0.17%
2024/04/08	0	0.00	1	72.30	71.90	-1	5,914	-0.02%
2024/04/03	0	0.00	2	73.70	73.60	-2	5,870	-0.03%
2024/04/02	2	75.50	7	75.69	74.90	-5	5,860	-0.09%
2024/04/01	16	80.26	11	80.42	78.40	5	5,782	0.09%
2024/03/29	3	76.60	2	75.40	76.20	1	5,618	0.02%
2024/03/28	2	74.40	2	75.90	74.40	0	5,566	0.00%
2024/03/27	0	0.00	4	74.65	74.00	-4	5,519	-0.07%
2024/03/26	1	75.30	2	73.95	74.40	-1	5,490	-0.02%
2024/03/25	6	77.32	11	77.68	78.50	-5	5,376	-0.09%
2024/03/22	9	77.10	4	77.30	77.10	5	5,312	0.09%
2024/03/21	4	76.85	10	76.41	76.30	-6	5,260	-0.11%
2024/03/20	5	76.20	2	76.40	75.00	3	5,228	0.06%
2024/03/19	8	74.35	1	77.10	75.80	7	5,188	0.13%
2024/03/18	1	72.10	2	72.90	74.10	-1	5,094	-0.02%
2024/03/15	9.3	75.84	12	74.32	71.30	-2.7	5,043	-0.05%
2024/03/14	5	77.56	0	0.00	75.90	5	4,935	0.10%
2024/03/13	14	78.98	15.1	77.00	78.00	-1.1	4,883	-0.02%
2024/03/12	2	77.10	6	78.77	78.60	-4	4,828	-0.08%
2024/03/11	4	79.60	0	0.00	77.10	4	4,694	0.09%
2024/03/08	3	78.27	15.1	79.94	78.00	-12.1	4,547	-0.27%
2024/03/07	21	85.97	3	87.23	81.70	18	4,256	0.42%
2024/03/06	17	85.49	20	87.45	88.50	-3	3,827	-0.08%
2024/03/05	14	79.63	20	79.40	84.30	-6	3,234	-0.19%
2024/03/04	24.2	77.73	21	77.99	76.70	3.2	2,976	0.11%
2024/03/01	4	76.00	5	75.26	75.00	-1	2,689	-0.04%
2024/02/29	82	76.77	73	77.79	75.90	9	2,594	0.35%
2024/02/27	126	74.85	126	76.65	76.70	0	2,399	0.00%	大買/大賣/
2024/02/26	162	75.26	154	75.82	73.60	8	2,114	0.38%	大買/大賣/
2024/02/23	4	73.55	28	72.06	75.40	-24	1,794	-1.34%
2024/02/22	53	66.02	24	67.51	68.60	29	1,517	1.91%
2024/02/19	1	59.40	0	0.00	59.20	1	1,043	0.10%
2024/02/16	1	58.70	0	0.00	58.70	1	1,066	0.09%
2024/01/04	0	0.00	15	56.90	57.30	-15	1,256	-1.19%
2023/12/28	0	0.00	15	57.00	56.80	-15	1,305	-1.15%
2023/12/14	1	56.30	0	0.00	56.70	1	1,520	0.07%
2023/12/07	6	56.95	0	0.00	56.70	6	1,554	0.39%
2023/12/05	1	60.80	0	0.00	60.90	1	1,522	0.07%
2023/12/04	10	62.57	0	0.00	61.80	10	1,546	0.65%
2023/12/01	1	61.90	1	62.90	62.70	0	1,532	0.00%
2023/11/30	1	61.90	5	62.10	62.20	-4	1,524	-0.26%
2023/11/29	5	61.82	1	63.90	61.60	4	1,526	0.26%
2023/11/28	0	0.00	0	62.03	62.00	0	1,463	0.00%
2023/11/21	0	0.00	3	58.60	59.40	-3	1,538	-0.20%
2023/11/20	9	58.79	5	59.04	58.40	4	1,654	0.24%
2023/11/15	5	61.12	0	0.00	60.60	5	2,149	0.23%
2023/11/14	1	59.10	3	60.43	60.00	-2	2,358	-0.08%
2023/10/20	0.1	49.00	0	0.00	49.60	0.1	4,771	0.00%
2023/10/18	0	50.50	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	0.00	0.5	51.00	50.80	-0.5	5,077	-0.01%
2023/09/26	1	58.80	0.5	59.50	58.50	0.5	5,670	0.01%
2023/09/21	1	60.00	0	0.00	61.30	1	5,635	0.02%
2023/09/20	0	0.00	0	63.00	62.50	0	5,571	0.00%
2023/09/19	1	61.20	4	62.72	61.20	-3	5,537	-0.05%
2023/09/18	1	60.80	0	0.00	60.30	1	5,473	0.02%
2023/09/15	2	61.30	0	0.00	61.30	2	5,462	0.04%
2023/09/14	0	0.00	1	60.80	60.90	-1	5,444	-0.02%
2023/09/07	0	0.00	0	61.37	60.90	0	5,373	0.00%
2023/09/06	0	59.80	0	0.00	59.80	0	5,336	0.00%
2023/08/25	0	0.00	1	59.00	58.20	-1	5,137	-0.02%
2023/08/24	8	59.74	8	59.24	59.70	0	5,084	0.00%
2023/08/23	3	60.87	0	0.00	60.30	3	4,948	0.06%
2023/08/22	4	66.25	2	67.00	67.00	2	4,756	0.04%
2023/08/21	0	0.00	8	67.29	67.60	-8	4,585	-0.17%
2023/08/18	7	66.94	5	68.97	65.00	2	4,392	0.05%
2023/08/17	6	70.53	3	69.77	72.20	3	4,131	0.07%
2023/08/16	5	64.80	5.5	64.62	68.00	-0.5	3,691	-0.01%
2023/08/15	2	62.00	16	61.79	61.90	-14	3,414	-0.41%
2023/08/14	13	60.50	0	0.00	60.40	13	3,345	0.39%
2023/08/11	4	60.18	2	60.45	60.60	2	3,299	0.06%
2023/08/10	22	61.00	22	61.11	61.00	0	3,239	0.00%
2023/08/09	15	61.00	18	60.07	60.00	-3	3,136	-0.10%
2023/08/08	4.5	61.46	0	0.00	61.40	4.5	3,071	0.15%
2023/08/07	36.5	63.34	36	63.59	64.60	0.5	2,971	0.02%
2023/08/04	0	0.00	2	62.40	62.40	-2	2,740	-0.07%
2023/08/02	0	0.00	0.5	56.90	56.80	-0.5	2,630	-0.02%
2023/08/01	0	0.00	2	62.15	60.30	-2	2,560	-0.08%
2023/07/31	2	65.60	0	0.00	65.60	2	2,500	0.08%
2023/07/28	0	0.00	1	64.10	64.00	-1	2,337	-0.04%
2023/07/27	1	61.80	0	0.00	62.60	1	2,218	0.05%
2023/07/26	2	64.05	4	61.15	60.10	-2	2,129	-0.09%
2023/07/25	2	60.05	2.2	58.94	62.00	-0.2	1,853	-0.01%
2023/07/24	3	58.10	1.2	56.45	58.00	1.8	1,536	0.12%
2023/07/21	5	54.74	6.1	54.71	54.60	-1.1	1,357	-0.08%
2023/07/18	3.2	51.56	0	0.00	49.35	3.2	1,178	0.27%
2023/07/17	0	0.00	13.2	52.70	54.80	-13.2	1,033	-1.28%
2023/07/12	0.5	49.05	0	0.00	49.10	0.5	829	0.06%
2023/07/11	3	49.30	3	48.50	48.50	0	804	0.00%
2023/07/06	0	0.00	1	49.60	48.20	-1	650	-0.15%
2023/06/07	0	0.00	1	43.15	43.15	-1	487	-0.21%
2023/05/22	1	41.05	0	0.00	41.30	1	472	0.21%
2023/04/21	0	0.00	2	37.80	37.45	-2	361	-0.55%