湧德 (3689)-富邦-新莊券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	69.80	2	72.65	72.30	0	6,561	0.00%
2024/05/09	30	72.40	2.2	72.91	72.40	27.8	6,457	0.43%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/29	3	63.13	3	63.30	63.40	0	6,172	0.00%
2024/04/26	1	62.70	0	0.00	62.40	1	6,165	0.02%
2024/04/23	0.1	61.50	0	0.00	61.20	0.1	6,124	0.00%
2024/04/22	0.4	62.95	0	0.00	60.60	0.4	6,111	0.01%
2024/04/19	4	62.35	13.5	60.52	60.60	-9.5	6,078	-0.16%
2024/04/18	2	63.40	0	0.00	62.90	2	6,039	0.03%
2024/04/17	11	65.15	0	0.00	64.70	11	6,011	0.18%
2024/04/16	0	0.00	1	65.30	64.00	-1	5,993	-0.02%
2024/04/15	0	0.00	3	66.80	66.50	-3	5,980	-0.05%
2024/04/10	0	0.00	1	70.40	70.20	-1	5,960	-0.02%
2024/04/09	10	71.74	16	70.39	70.50	-6	5,947	-0.10%
2024/04/08	1	71.40	1.5	71.72	71.90	-0.5	5,914	-0.01%
2024/04/03	1	73.70	1	73.60	73.60	0	5,870	0.00%
2024/04/02	2	74.80	1	77.10	74.90	1	5,860	0.02%
2024/04/01	8.1	79.75	7	80.64	78.40	1.1	5,782	0.02%
2024/03/29	3	75.80	0	0.00	76.20	3	5,618	0.05%
2024/03/28	1	74.40	3	75.40	74.40	-2	5,566	-0.04%
2024/03/26	0	78.50	1	77.30	74.40	-1	5,490	-0.02%
2024/03/25	3	79.00	0	0.00	78.50	3	5,376	0.06%
2024/03/22	2	77.35	2	77.10	77.10	0	5,312	0.00%
2024/03/21	3	76.40	0	0.00	76.30	3	5,260	0.06%
2024/03/20	0.2	76.30	0	0.00	75.00	0.2	5,228	0.00%
2024/03/19	3	76.80	0	0.00	75.80	3	5,188	0.06%
2024/03/18	1	74.10	0.2	72.00	74.10	0.9	5,094	0.02%
2024/03/15	4.1	76.40	4	74.75	71.30	0.1	5,043	0.00%
2024/03/13	2.1	78.40	2	76.35	78.00	0.1	4,883	0.00%
2024/03/12	2	77.75	5	78.60	78.60	-3	4,828	-0.06%
2024/03/11	7.2	78.38	5	77.10	77.10	2.2	4,694	0.05%
2024/03/08	16	78.76	14	78.23	78.00	2	4,547	0.04%
2024/03/07	22	88.73	65	88.06	81.70	-43	4,256	-1.01%
2024/03/06	50.6	85.87	36	87.38	88.50	14.6	3,827	0.38%
2024/03/05	6	79.78	11	80.03	84.30	-5	3,234	-0.15%
2024/03/04	54	77.54	12	78.43	76.70	42	2,976	1.41%
2024/03/01	1	75.30	5	75.96	75.00	-4	2,689	-0.15%
2024/02/29	10	77.85	3	75.57	75.90	7	2,594	0.27%
2024/02/27	7	75.19	5	75.02	76.70	2	2,399	0.08%
2024/02/26	15	75.18	15	74.23	73.60	0	2,114	0.00%
2024/02/23	6	72.83	7	74.20	75.40	-1	1,794	-0.06%
2024/02/22	7	65.96	8.1	65.57	68.60	-1.1	1,517	-0.07%
2024/02/21	0	0.00	2	64.30	64.70	-2	1,147	-0.17%
2024/02/20	0	0.00	1	59.60	58.90	-1	1,027	-0.10%
2024/02/16	1	58.80	0	0.00	58.70	1	1,066	0.09%
2024/02/15	0	0.00	1	56.30	56.20	-1	1,114	-0.09%
2024/02/02	0	0.00	1	56.10	55.80	-1	1,134	-0.09%
2024/01/29	1	56.70	0	0.00	57.20	1	1,184	0.08%
2024/01/24	0	0.00	2	57.00	56.80	-2	1,220	-0.16%
2024/01/16	1	55.90	0	0.00	55.80	1	1,231	0.08%
2024/01/08	0	0.00	2	54.95	55.00	-2	1,267	-0.16%
2024/01/04	1	56.70	0	0.00	57.30	1	1,256	0.08%
2024/01/03	2	57.20	0	0.00	57.30	2	1,270	0.16%
2023/12/29	1	56.80	0	0.00	57.00	1	1,288	0.08%
2023/12/25	1	55.40	0	0.00	55.40	1	1,329	0.08%
2023/12/20	2	56.70	0	0.00	56.40	2	1,356	0.15%
2023/12/19	0	0.00	1	56.80	56.70	-1	1,369	-0.07%
2023/12/14	0	0.00	5	57.30	56.70	-5	1,520	-0.33%
2023/12/13	0	0.00	1	56.50	56.70	-1	1,517	-0.07%
2023/12/12	0	0.00	8	56.40	56.40	-8	1,533	-0.52%
2023/12/07	7	56.90	0	0.00	56.70	7	1,554	0.45%
2023/12/04	1	62.70	0	0.00	61.80	1	1,546	0.06%
2023/12/01	0	0.00	3	62.73	62.70	-3	1,532	-0.20%
2023/11/29	4	62.95	3	63.67	61.60	1	1,526	0.07%
2023/11/28	1	62.40	2	61.90	62.00	-1	1,463	-0.07%
2023/11/22	1	59.60	0	0.00	59.20	1	1,508	0.07%
2023/11/20	7	58.50	0	0.00	58.40	7	1,654	0.42%
2023/11/17	0	0.00	1	58.80	58.60	-1	1,832	-0.05%
2023/11/16	1	61.00	0	0.00	59.30	1	1,982	0.05%
2023/11/14	1	58.90	3	59.23	60.00	-2	2,358	-0.08%
2023/11/13	0	0.00	2	56.20	56.40	-2	2,718	-0.07%
2023/11/10	2	55.30	0	0.00	55.00	2	2,979	0.07%
2023/11/09	0	0.00	8	55.90	55.60	-8	3,046	-0.26%
2023/11/06	0	0.00	3	54.13	53.60	-3	3,210	-0.09%
2023/11/03	8	53.00	0	0.00	53.00	8	3,269	0.24%
2023/10/31	2	51.20	0	0.00	50.10	2	3,683	0.05%
2023/10/30	1	50.50	0	0.00	51.00	1	3,769	0.03%
2023/10/27	0	0.00	1	50.30	50.20	-1	3,841	-0.03%
2023/10/23	1	50.20	0	0.00	49.85	1	4,463	0.02%
2023/10/18	1	50.20	0	0.00	49.50	1	5,060	0.02%
2023/10/17	1	51.30	0	0.00	50.80	1	5,077	0.02%
2023/10/06	3	55.47	0	0.00	54.50	3	5,409	0.06%
2023/10/04	0	0.00	25	55.60	55.60	-25	5,448	-0.46%
2023/10/03	2	57.60	0	0.00	56.80	2	5,491	0.04%
2023/09/26	0	0.00	4	59.50	58.50	-4	5,670	-0.07%
2023/09/25	1	60.70	2	60.50	60.50	-1	5,661	-0.02%
2023/09/22	1	60.80	1	61.10	60.40	0	5,652	0.00%
2023/09/21	6	60.88	1	60.50	61.30	5	5,635	0.09%
2023/09/20	5	62.24	3	63.00	62.50	2	5,571	0.04%
2023/09/19	2	62.45	0	0.00	61.20	2	5,537	0.04%
2023/09/08	0	0.00	2	61.30	60.10	-2	5,389	-0.04%
2023/09/05	0	0.00	1	60.70	60.80	-1	5,319	-0.02%
2023/09/04	1	60.10	0	0.00	59.80	1	5,312	0.02%
2023/08/30	0	0.00	2	60.50	60.70	-2	5,260	-0.04%
2023/08/29	0	0.00	1	59.00	59.70	-1	5,223	-0.02%
2023/08/28	1	56.80	1	57.60	57.80	0	5,183	0.00%
2023/08/24	6	59.95	5	59.84	59.70	1	5,084	0.02%
2023/08/23	3	61.00	0	0.00	60.30	3	4,948	0.06%
2023/08/22	4	65.35	7	66.47	67.00	-3	4,756	-0.06%
2023/08/21	29	66.95	1	67.90	67.60	28	4,585	0.61%
2023/08/17	12	70.09	7	67.99	72.20	5	4,131	0.12%
2023/08/16	8	65.85	9	66.40	68.00	-1	3,691	-0.03%
2023/08/14	11	61.20	11	60.09	60.40	0	3,345	0.00%
2023/08/08	3	61.27	0	0.00	61.40	3	3,071	0.10%
2023/08/07	3	64.53	5	63.96	64.60	-2	2,971	-0.07%
2023/08/04	1	59.80	1	62.40	62.40	0	2,740	0.00%
2023/08/02	3	57.07	0	0.00	56.80	3	2,630	0.11%
2023/07/31	1	66.20	11	66.56	65.60	-10	2,500	-0.40%
2023/07/28	12	64.00	7	63.94	64.00	5	2,337	0.21%
2023/07/27	2	62.40	0	0.00	62.60	2	2,218	0.09%
2023/07/26	1	64.10	7	62.10	60.10	-6	2,129	-0.28%
2023/07/25	41	59.72	38	58.52	62.00	3	1,853	0.16%
2023/07/24	2	58.10	2	58.60	58.00	0	1,536	0.00%
2023/07/21	2	54.60	3	54.70	54.60	-1	1,357	-0.07%
2023/07/20	2	50.10	0	0.00	50.10	2	1,242	0.16%
2023/07/18	2	55.00	6	51.82	49.35	-4	1,178	-0.34%
2023/07/17	30	52.15	34	51.70	54.80	-4	1,033	-0.39%
2023/07/14	2	49.90	0	0.00	49.85	2	886	0.23%
2023/07/13	2	49.70	1	49.70	49.00	1	858	0.12%
2023/07/10	2	49.70	0	0.00	49.40	2	771	0.26%
2023/07/07	0	0.00	1	49.35	49.45	-1	711	-0.14%
2023/07/06	0	0.00	11	49.00	48.20	-11	650	-1.69%
2023/07/05	13	48.13	4	47.46	48.40	9	576	1.56%
2023/07/04	0	0.00	1	46.40	47.00	-1	536	-0.19%
2023/06/16	0	0.00	1	44.00	43.45	-1	508	-0.20%
2023/06/15	0	0.00	5.7	43.89	44.20	-5.7	501	-1.14%
2023/06/05	5	43.42	0	0.00	43.70	5	489	1.02%
2023/06/02	0	0.00	5	42.78	42.40	-5	484	-1.03%
2023/06/01	5	42.43	0	0.00	42.65	5	491	1.02%
2023/05/30	0	0.00	5	41.39	41.30	-5	497	-1.00%
2023/05/29	2	41.30	0	0.00	41.25	2	490	0.41%
2023/05/24	3	41.18	0	0.00	41.25	3	480	0.62%
2023/05/23	0	0.00	1	40.80	41.05	-1	477	-0.21%
2023/05/22	0	0.00	6	40.71	41.30	-6	472	-1.27%
2023/05/15	1	38.90	0	0.00	39.05	1	438	0.23%
2023/05/11	0	0.00	4	38.33	38.05	-4	430	-0.93%
2023/05/09	6	39.97	2	39.65	39.65	4	419	0.95%
2023/05/08	0	0.00	2	39.80	39.90	-2	410	-0.49%
2023/05/05	3	39.07	8	38.95	38.45	-5	387	-1.29%
2023/04/14	3	39.60	0	0.00	39.00	3	340	0.88%
2023/04/12	2	39.28	10	39.08	39.15	-8	330	-2.42%