湧德 (3689)-富邦-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10.2	76.07	5.1	75.40	76.50	5.1	6,969	0.07%
2024/05/16	4	73.15	2	73.65	73.30	2	6,831	0.03%
2024/05/15	6	74.43	14	75.02	75.00	-8	6,780	-0.12%
2024/05/14	0	69.30	0	0.00	69.30	0	6,599	0.00%
2024/05/10	3	72.27	4	71.25	72.30	-1	6,561	-0.02%
2024/05/09	13	72.38	25	72.64	72.40	-12	6,457	-0.19%
2024/05/08	1.1	65.70	12	67.70	68.90	-10.9	6,256	-0.17%
2024/05/07	2	62.50	0	0.00	62.70	2	6,192	0.03%
2024/05/03	0	0.00	12	62.88	62.00	-12	6,180	-0.19%
2024/04/30	0	0.00	1	63.40	63.40	-1	6,178	-0.02%
2024/04/26	0	0.00	4	62.78	62.40	-4	6,165	-0.06%
2024/04/25	2	63.00	1.3	63.12	62.70	0.7	6,156	0.01%
2024/04/24	2	63.25	1	62.50	63.80	1	6,153	0.02%
2024/04/23	13	62.21	1	62.40	61.20	12	6,124	0.20%
2024/04/22	1	62.20	1	62.80	60.60	0	6,111	0.00%
2024/04/18	6	62.98	4	63.63	62.90	2	6,039	0.03%
2024/04/17	1	64.70	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	65.10	3	64.50	64.00	-2	5,993	-0.03%
2024/04/15	7	67.50	0	0.00	66.50	7	5,980	0.12%
2024/04/12	1	68.60	3	69.37	68.60	-2	5,983	-0.03%
2024/04/11	2	69.20	3	69.40	68.90	-1	5,976	-0.02%
2024/04/10	1	70.60	0	0.00	70.20	1	5,960	0.02%
2024/04/09	3	70.20	1	70.10	70.50	2	5,947	0.03%
2024/04/08	3	71.73	10	71.80	71.90	-7	5,914	-0.12%
2024/04/03	6	73.82	0	0.00	73.60	6	5,870	0.10%
2024/04/02	9	77.01	6	75.02	74.90	3	5,860	0.05%
2024/04/01	29	79.41	30	79.46	78.40	-1	5,782	-0.02%
2024/03/29	1	75.80	8	76.78	76.20	-7	5,618	-0.12%
2024/03/28	8	75.03	2	76.00	74.40	6	5,566	0.11%
2024/03/26	5	75.88	4	78.15	74.40	1	5,490	0.02%
2024/03/25	2	78.40	7	78.80	78.50	-5	5,376	-0.09%
2024/03/22	5	77.54	3	78.00	77.10	2	5,312	0.04%
2024/03/21	0	0.00	1	76.70	76.30	-1	5,260	-0.02%
2024/03/20	1	75.00	2	76.05	75.00	-1	5,228	-0.02%
2024/03/19	5	76.10	3.1	76.13	75.80	2	5,188	0.04%
2024/03/18	8	72.69	4	73.70	74.10	4	5,094	0.08%
2024/03/15	21.1	74.32	20	72.82	71.30	1.1	5,043	0.02%
2024/03/14	6	76.53	6	77.38	75.90	0	4,935	0.00%
2024/03/13	19	77.25	31	79.14	78.00	-12	4,883	-0.25%
2024/03/12	32	79.06	13	79.45	78.60	19	4,828	0.39%
2024/03/11	6	78.40	5	78.00	77.10	1	4,694	0.02%
2024/03/08	38.1	78.47	48.1	78.76	78.00	-10	4,547	-0.22%
2024/03/07	21.2	88.08	50	87.25	81.70	-28.8	4,256	-0.68%
2024/03/06	92.1	86.17	53	87.61	88.50	39.1	3,827	1.02%
2024/03/05	19	79.47	31	80.03	84.30	-12	3,234	-0.37%
2024/03/04	52	77.75	58	77.93	76.70	-6	2,976	-0.20%
2024/03/01	17	75.14	32	75.67	75.00	-15	2,689	-0.56%
2024/02/29	21	76.95	38.1	78.04	75.90	-17.1	2,594	-0.66%
2024/02/27	55.1	74.77	24	73.03	76.70	31.1	2,399	1.30%
2024/02/26	29	74.95	34	74.83	73.60	-5	2,114	-0.24%
2024/02/23	36	73.69	22	74.31	75.40	14	1,794	0.78%
2024/02/22	40	66.70	22	66.87	68.60	18	1,517	1.19%
2024/02/21	6	62.93	11	62.50	64.70	-5	1,147	-0.44%
2024/02/20	1	59.40	0	0.00	58.90	1	1,027	0.10%
2024/02/19	2	59.40	1	59.50	59.20	1	1,043	0.10%
2024/02/16	6	57.75	7	57.94	58.70	-1	1,066	-0.09%
2024/02/05	0	55.70	0	0.00	55.90	0	1,130	0.00%
2024/02/02	1	55.80	0	0.00	55.80	1	1,134	0.09%
2024/01/31	0	0.00	1	56.50	56.30	-1	1,160	-0.09%
2024/01/26	0	0.00	1	57.00	56.70	-1	1,206	-0.08%
2024/01/25	1	56.70	0	0.00	56.70	1	1,220	0.08%
2024/01/24	1	57.00	1	57.00	56.80	0	1,220	0.00%
2024/01/22	0	0.00	5	56.40	56.30	-5	1,220	-0.41%
2024/01/19	1	55.80	0	0.00	55.90	1	1,220	0.08%
2024/01/18	6	55.40	6	55.82	56.20	0	1,225	0.00%
2024/01/17	0	0.00	2	56.20	55.30	-2	1,226	-0.16%
2024/01/15	0	0.00	5	56.10	56.30	-5	1,237	-0.40%
2024/01/10	0	54.80	0	0.00	54.90	0	1,253	0.00%
2024/01/08	5	55.40	0	0.00	55.00	5	1,267	0.39%
2024/01/05	1	56.80	1	57.00	56.80	0	1,253	0.00%
2024/01/02	0	0.00	1	57.00	57.40	-1	1,282	-0.08%
2023/12/28	1	58.00	5	57.54	56.80	-4	1,305	-0.31%
2023/12/27	1	56.70	0	0.00	56.60	1	1,318	0.08%
2023/12/21	5	55.90	0	0.00	56.20	5	1,347	0.37%
2023/12/20	1	56.70	0	0.00	56.40	1	1,356	0.07%
2023/12/14	0	0.00	3	56.67	56.70	-3	1,520	-0.20%
2023/12/13	1	56.80	0	0.00	56.70	1	1,517	0.07%
2023/12/12	1	56.50	0	0.00	56.40	1	1,533	0.07%
2023/12/08	0	0.00	5	57.08	57.10	-5	1,543	-0.32%
2023/12/07	8	57.13	0	0.00	56.70	8	1,554	0.51%
2023/12/06	1	61.10	0	0.00	60.70	1	1,515	0.07%
2023/12/04	1	61.60	3	63.47	61.80	-2	1,546	-0.13%
2023/12/01	4	62.90	3	62.47	62.70	1	1,532	0.07%
2023/11/30	1	62.50	7	62.56	62.20	-6	1,524	-0.39%
2023/11/29	5	61.60	3	62.80	61.60	2	1,526	0.13%
2023/11/28	0	0.00	13	61.14	62.00	-13	1,463	-0.89%
2023/11/27	3	58.93	0	0.00	58.30	3	1,427	0.21%
2023/11/24	2	59.55	3	60.23	59.50	-1	1,447	-0.07%
2023/11/22	6	59.75	1	60.20	59.20	5	1,508	0.33%
2023/11/21	1	58.40	0	0.00	59.40	1	1,538	0.07%
2023/11/20	1	58.90	0	0.00	58.40	1	1,654	0.06%
2023/11/17	5	59.66	4	58.70	58.60	1	1,832	0.05%
2023/11/15	0	0.00	1	60.70	60.60	-1	2,149	-0.05%
2023/11/14	0	0.00	2	59.55	60.00	-2	2,358	-0.08%
2023/11/13	0	0.00	2	56.50	56.40	-2	2,718	-0.07%
2023/11/09	0	0.00	1	55.30	55.60	-1	3,046	-0.03%
2023/11/03	0	0.00	1	53.00	53.00	-1	3,269	-0.03%
2023/10/30	0	0.00	2	50.50	51.00	-2	3,769	-0.05%
2023/10/27	0	0.00	1	50.40	50.20	-1	3,841	-0.03%
2023/10/26	1	50.10	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.30	51.10	-1	4,110	-0.02%
2023/10/24	3	50.20	0	0.00	50.40	3	4,195	0.07%
2023/10/19	0	0.00	0.5	49.85	50.30	-0.5	4,945	-0.01%
2023/10/18	0	0.00	1	50.40	49.50	-1	5,060	-0.02%
2023/10/13	0	0.00	1	52.90	52.50	-1	5,240	-0.02%
2023/10/12	1	53.70	0	0.00	53.50	1	5,378	0.02%
2023/10/11	0.2	53.67	0	0.00	52.90	0.2	5,400	0.00%
2023/10/06	2	54.60	2	55.45	54.50	0	5,409	0.00%
2023/10/05	1	56.00	0	0.00	56.00	1	5,420	0.02%
2023/10/04	2	55.90	0	0.00	55.60	2	5,448	0.04%
2023/10/03	1	57.20	0	0.00	56.80	1	5,491	0.02%
2023/10/02	1	59.30	0	0.00	59.20	1	5,528	0.02%
2023/09/26	2	59.40	3	59.20	58.50	-1	5,670	-0.02%
2023/09/25	6	60.35	5	60.36	60.50	1	5,661	0.02%
2023/09/22	2	61.60	2	60.70	60.40	0	5,652	0.00%
2023/09/21	30	62.39	26	61.37	61.30	4	5,635	0.07%
2023/09/20	0	0.00	1	62.40	62.50	-1	5,571	-0.02%
2023/09/19	0	0.00	8	63.15	61.20	-8	5,537	-0.14%
2023/09/18	6	60.80	9	60.89	60.30	-3	5,473	-0.05%
2023/09/15	2	61.30	0	0.00	61.30	2	5,462	0.04%
2023/09/14	0	0.00	2	60.60	60.90	-2	5,444	-0.04%
2023/09/13	2	59.00	1	59.30	59.00	1	5,426	0.02%
2023/09/12	10	57.85	2	58.00	57.80	8	5,418	0.15%
2023/09/11	2	58.80	0	0.00	58.60	2	5,409	0.04%
2023/09/07	1	61.10	7	60.69	60.90	-6	5,373	-0.11%
2023/09/06	6	60.20	2	60.20	59.80	4	5,336	0.07%
2023/09/05	0	0.00	3.2	60.39	60.80	-3.2	5,319	-0.06%
2023/09/04	3	59.43	2	59.85	59.80	1	5,312	0.02%
2023/08/31	1	60.40	3	60.57	60.90	-2	5,270	-0.04%
2023/08/30	0	0.00	13	60.48	60.70	-13	5,260	-0.25%
2023/08/29	7	59.09	4	59.18	59.70	3	5,223	0.06%
2023/08/28	1	57.20	30	57.14	57.80	-29	5,183	-0.56%
2023/08/25	8.3	59.02	3	59.60	58.20	5.3	5,137	0.10%
2023/08/24	3	59.97	15.1	60.09	59.70	-12.1	5,084	-0.24%
2023/08/23	16.2	60.99	4	61.10	60.30	12.2	4,948	0.25%
2023/08/22	6	66.83	2	65.90	67.00	4	4,756	0.08%
2023/08/21	10	67.32	15	67.70	67.60	-5	4,585	-0.11%
2023/08/18	24	68.12	4.3	70.67	65.00	19.7	4,392	0.45%
2023/08/17	20.3	69.18	29.1	68.87	72.20	-8.8	4,131	-0.21%
2023/08/16	34.1	66.21	52	65.99	68.00	-18	3,691	-0.49%
2023/08/15	7	62.16	16	61.74	61.90	-9	3,414	-0.26%
2023/08/14	12	60.87	5	60.62	60.40	7	3,345	0.21%
2023/08/11	8	60.53	6	60.43	60.60	2	3,299	0.06%
2023/08/10	16	61.25	8	61.66	61.00	8	3,239	0.25%
2023/08/09	24	62.29	7	61.31	60.00	17	3,136	0.54%
2023/08/08	15	61.95	29	61.03	61.40	-14	3,071	-0.46%
2023/08/07	32	63.79	12	63.88	64.60	20	2,971	0.67%
2023/08/04	3	61.03	2	61.90	62.40	1	2,740	0.04%
2023/08/02	2	58.00	1	57.00	56.80	1	2,630	0.04%
2023/08/01	1	61.10	5	61.74	60.30	-4	2,560	-0.16%
2023/07/31	2	66.34	23	64.51	65.60	-21	2,500	-0.84%
2023/07/28	10	63.89	15.1	64.05	64.00	-5.1	2,337	-0.22%
2023/07/27	4	61.68	4	61.40	62.60	0	2,218	0.00%
2023/07/26	6.1	62.48	9	62.80	60.10	-2.9	2,129	-0.14%
2023/07/25	29.2	61.17	9	61.44	62.00	20.2	1,853	1.09%
2023/07/24	15	56.67	11	57.19	58.00	4	1,536	0.26%
2023/07/21	2	54.15	3	52.60	54.60	-1	1,357	-0.07%
2023/07/20	4	50.16	1	50.30	50.10	3	1,242	0.24%
2023/07/19	0	0.00	9	48.43	48.20	-9	1,211	-0.74%
2023/07/18	12	52.49	11	51.45	49.35	1	1,178	0.08%
2023/07/17	14	52.47	0	0.00	54.80	14	1,033	1.35%
2023/07/14	0	0.00	12	49.79	49.85	-12	886	-1.35%
2023/07/11	1	48.35	0	0.00	48.50	1	804	0.12%
2023/07/10	0	0.00	10	49.00	49.40	-10	771	-1.30%
2023/07/07	9	49.18	18	49.38	49.45	-9	711	-1.27%
2023/07/06	5	48.58	8	48.20	48.20	-3	650	-0.46%
2023/07/04	4	46.20	3	45.47	47.00	1	536	0.19%
2023/07/03	13	43.98	1	43.90	44.00	12	489	2.45%
2023/06/27	2	42.53	1	43.15	41.95	1	485	0.21%
2023/06/21	0	0.00	1	43.90	44.05	-1	497	-0.20%
2023/06/16	1	43.60	0	0.00	43.45	1	508	0.20%
2023/06/15	0	0.00	1	44.70	44.20	-1	501	-0.20%
2023/06/02	0	0.00	1	42.85	42.40	-1	484	-0.21%
2023/06/01	0	0.00	2	42.60	42.65	-2	491	-0.41%
2023/05/26	0	0.00	2	40.70	40.40	-2	485	-0.41%
2023/05/11	1	38.05	1	38.35	38.05	0	430	0.00%
2023/04/28	0	0.00	0	37.80	38.00	0	371	0.00%
2023/04/25	1	37.10	0	0.00	37.15	1	369	0.27%
2023/04/24	0	40.15	0	0.00	37.85	0	363	0.00%
2023/04/21	0	0.00	1	37.35	37.45	-1	361	-0.28%
2023/04/17	0.6	39.00	0	0.00	38.90	0.6	343	0.17%
2023/04/12	0.2	39.00	0	0.00	39.15	0.2	330	0.06%
2023/04/07	0.2	38.65	0	0.00	38.30	0.2	312	0.06%
2023/03/21	0	0.00	50	36.63	36.70	-50	253	-19.72%
2023/03/13	2	36.00	0	0.00	36.55	2	279	0.72%
2023/03/09	0	0.00	2	36.55	36.50	-2	265	-0.75%
2023/03/08	1	36.70	0	0.00	37.10	1	264	0.38%
2023/03/06	1	35.90	0	0.00	36.35	1	246	0.41%
2023/03/03	1	35.65	0	0.00	35.65	1	232	0.43%
2023/02/16	0	34.70	0	0.00	34.70	0	213	0.00%
2023/02/09	5	33.70	0	0.00	33.75	5	216	2.31%
2023/02/07	0	34.20	0	0.00	33.85	0	215	0.00%
2023/01/30	0	0.00	5	32.90	32.85	-5	211	-2.36%
2023/01/17	5	32.40	0	0.00	32.25	5	211	2.37%
2022/12/22	7	32.50	1	32.65	32.65	6	246	2.43%
2022/12/21	43	32.42	0	0.00	32.50	43	250	17.19%
2022/12/14	0	0.00	2	34.15	34.30	-2	255	-0.78%
2022/12/09	2	34.50	0	0.00	34.25	2	251	0.80%
2022/12/08	2	34.50	3	33.47	34.55	-1	228	-0.44%
2022/11/24	0	0.00	4	32.10	32.30	-4	244	-1.64%
2022/11/01	0	0.00	6	30.21	30.40	-6	320	-1.87%
2022/10/17	1	28.80	0	0.00	29.50	1	381	0.26%
2022/10/13	1	28.90	1	28.75	28.75	0	401	0.00%
2022/09/29	0	0.00	1	30.15	30.15	-1	482	-0.21%
2022/09/26	2	30.73	0	0.00	30.30	2	502	0.40%
2022/09/21	0	0.00	1	33.90	33.75	-1	532	-0.19%
2022/09/06	1	34.00	0	0.00	34.60	1	656	0.15%
2022/09/01	0	0.00	1	37.85	37.85	-1	653	-0.15%
2022/08/18	0	0.00	1	39.50	39.35	-1	696	-0.14%
2022/08/12	5	38.00	0	0.00	38.05	5	673	0.74%
2022/08/11	0	0.00	1	37.25	37.65	-1	665	-0.15%
2022/08/05	1	37.10	0	0.00	36.35	1	681	0.15%
2022/07/20	0	0.00	1	37.60	37.65	-1	694	-0.14%
2022/07/05	1	39.20	0	0.00	40.00	1	781	0.13%
2022/07/04	5	38.20	2.2	37.80	38.20	2.9	813	0.35%
2022/07/01	1	38.85	1	38.20	38.15	0	879	0.00%
2022/06/23	0	0.00	1	41.90	41.85	-1	966	-0.10%
2022/06/22	1	41.60	0	0.00	41.30	1	972	0.10%
2022/06/15	15	47.98	14	47.48	45.00	1	974	0.10%
2022/06/09	0	0.00	1	46.30	45.85	-1	942	-0.11%
2022/06/08	0	0.00	2	45.43	45.35	-2	941	-0.21%
2022/06/02	0	0.00	2	45.20	44.85	-2	1,033	-0.19%
2022/06/01	2	45.75	1	46.20	45.10	1	1,077	0.09%
2022/05/31	2	44.45	0	0.00	44.75	2	1,154	0.17%
2022/05/30	0	0.00	2	44.40	44.40	-2	1,191	-0.17%
2022/05/23	1	44.10	2	44.53	44.55	-1	1,796	-0.06%
2022/05/20	1	44.20	0	0.00	44.05	1	1,921	0.05%
2022/05/19	0	0.00	3	43.97	44.55	-3	2,053	-0.15%
2022/05/18	2	44.20	0	0.00	44.10	2	2,161	0.09%
2022/05/17	1	43.40	1	43.55	43.70	0	2,328	0.00%
2022/05/16	2	42.80	2	42.88	42.95	0	2,435	0.00%
2022/05/11	0	0.00	3	41.35	41.20	-3	2,549	-0.12%
2022/05/04	0	0.00	4	42.30	42.40	-4	2,852	-0.14%
2022/04/21	1	45.70	7	45.69	45.30	-6	2,889	-0.21%
2022/04/20	1	45.60	1	45.75	44.95	0	2,889	0.00%
2022/04/19	1	44.20	0	0.00	44.80	1	2,891	0.03%
2022/04/15	7	44.94	0	0.00	44.90	7	2,904	0.24%
2022/04/14	2	46.85	0	0.00	46.60	2	2,933	0.07%
2022/04/13	0	0.00	1	47.00	47.25	-1	2,954	-0.03%
2022/04/12	1	47.70	1	48.90	46.30	0	3,072	0.00%
2022/04/11	5	48.49	5	48.95	47.85	0	3,068	0.00%
2022/04/07	8	50.08	4	49.70	48.15	4	3,093	0.13%
2022/04/06	18	47.97	8	48.91	49.95	10	3,086	0.32%
2022/04/01	0	45.90	1	46.50	46.50	-1	3,099	-0.03%
2022/03/31	0	0.00	1	46.05	46.05	-1	3,261	-0.03%
2022/03/30	1	46.70	1	46.80	46.70	0	3,695	0.00%
2022/03/23	2	45.78	1	45.60	46.10	1	4,419	0.02%
2022/03/21	0	0.00	1	44.95	44.95	-1	4,424	-0.02%
2022/03/16	0	0.00	8	43.25	43.05	-8	4,535	-0.18%
2022/03/14	1	44.70	0	0.00	44.70	1	4,600	0.02%
2022/03/08	1	46.00	1	45.25	45.25	0	4,733	0.00%
2022/03/07	4	45.59	2	45.70	45.30	2	4,707	0.04%
2022/03/04	3	47.83	4	48.09	47.70	-1	4,673	-0.02%
2022/03/03	2	51.15	0	0.00	50.20	2	4,606	0.04%
2022/03/02	1	49.80	0.1	50.50	50.60	0.9	4,654	0.02%
2022/03/01	1.1	51.14	50	51.17	51.10	-48.9	4,617	-1.06%
2022/02/25	80	51.38	31	51.34	51.10	49	4,537	1.08%
2022/02/24	16	49.88	6.1	49.56	49.00	9.9	4,451	0.22%
2022/02/23	45.1	51.33	66	51.66	51.10	-20.9	4,353	-0.48%
2022/02/22	1	50.80	1.1	51.17	51.00	-0.1	4,157	0.00%
2022/02/21	3	51.63	9	52.36	52.60	-6	4,049	-0.15%
2022/02/18	7	50.70	2.1	51.59	52.00	4.9	3,937	0.12%
2022/02/17	12	50.99	7	50.79	49.95	5	3,853	0.13%
2022/02/16	40.1	49.50	18	50.26	50.10	22.1	3,723	0.59%
2022/02/15	2.1	48.24	1.1	47.82	47.15	1	3,637	0.03%
2022/02/14	5	47.13	2.2	46.69	46.55	2.8	3,623	0.08%
2022/02/11	2.2	49.17	1	49.35	48.95	1.2	3,635	0.03%
2022/02/10	3.1	49.35	41	49.95	48.55	-37.9	3,645	-1.04%
2022/02/09	40	49.99	3	48.77	50.30	37	3,621	1.02%
2022/02/07	1	42.80	0	0.00	44.80	1	3,792	0.03%
2022/01/24	0	0.00	1	42.20	42.10	-1	4,066	-0.02%
2022/01/19	1	44.70	0	0.00	44.35	1	4,522	0.02%
2022/01/11	1	45.25	1	44.00	43.90	0	5,125	0.00%
2022/01/07	2	46.25	5	45.62	45.00	-3	5,172	-0.06%
2022/01/06	0	0.00	0.1	47.40	47.25	-0.1	5,226	0.00%
2022/01/05	4.1	49.83	7	50.23	47.50	-2.9	5,369	-0.05%
2022/01/04	0	0.00	2.1	48.95	48.95	-2.1	5,315	-0.04%
2022/01/03	1.1	49.05	9	47.99	49.20	-7.9	5,373	-0.15%
2021/12/30	2	48.95	7	49.28	48.40	-5	5,402	-0.09%
2021/12/29	0	0.00	3.1	48.92	48.80	-3.1	5,445	-0.06%
2021/12/28	8	48.81	13.1	49.10	48.50	-5.1	5,462	-0.09%
2021/12/27	9.1	51.68	3	50.78	50.50	6.1	5,464	0.11%
2021/12/24	28.1	53.08	16	51.77	50.40	12.1	5,435	0.22%
2021/12/23	25	51.79	95	51.45	52.90	-70	5,119	-1.37%
2021/12/22	130	48.61	80	48.70	48.15	50	4,773	1.05%	大買/
2021/12/21	0	0.00	2	44.18	44.80	-2	4,699	-0.04%
2021/12/17	2	42.98	0	0.00	42.85	2	5,300	0.04%
2021/12/16	0	0.00	1	44.50	44.35	-1	5,437	-0.02%
2021/12/14	1	42.65	0	0.00	42.20	1	5,790	0.02%
2021/12/13	0	0.00	1	44.20	43.80	-1	6,008	-0.02%
2021/12/10	1	46.55	1.1	45.67	45.60	-0.1	6,289	0.00%
2021/12/09	14	45.74	0	0.00	46.00	14	6,477	0.22%
2021/12/08	0.1	45.30	2	44.80	45.30	-2	6,937	-0.03%
2021/12/07	16	45.35	0.1	45.30	44.95	15.9	7,803	0.20%
2021/12/06	14.1	45.87	16	45.79	45.95	-1.9	8,138	-0.02%
2021/12/03	1	44.80	2	44.25	44.35	-1	8,235	-0.01%
2021/12/02	3	43.82	1	42.60	42.55	2	8,433	0.02%
2021/12/01	0	0.00	2	42.70	42.65	-2	8,603	-0.02%
2021/11/30	0	0.00	2	42.85	43.10	-2	8,862	-0.02%
2021/11/29	2	42.40	2	42.05	42.10	0	9,566	0.00%
2021/11/26	9	44.51	4	44.31	44.05	5	9,866	0.05%
2021/11/25	3	43.45	0	0.00	43.85	3	10,108	0.03%
2021/11/23	0	0.00	3	42.50	42.25	-3	10,486	-0.03%
2021/11/22	1	43.70	3	43.57	44.00	-2	10,655	-0.02%
2021/11/19	7	44.54	5	44.56	43.90	2	10,706	0.02%
2021/11/18	0	0.00	2	43.30	43.45	-2	10,664	-0.02%
2021/11/17	0	0.00	8	43.19	43.10	-8	10,652	-0.08%
2021/11/16	7	44.05	4	43.36	43.20	3	10,659	0.03%
2021/11/15	8	43.98	4	44.26	44.25	4	10,710	0.04%
2021/11/12	5	43.21	9	43.14	42.85	-4	10,691	-0.04%
2021/11/11	6	43.24	8	42.62	42.50	-2	10,662	-0.02%
2021/11/10	7	44.67	6	43.38	43.50	1	10,637	0.01%
2021/11/09	4	44.98	1	45.05	44.40	3	10,599	0.03%
2021/11/08	2	45.73	1	46.05	44.90	1	10,567	0.01%
2021/11/05	14	47.81	6	47.29	46.75	8	10,528	0.08%
2021/11/04	3	48.92	14	49.95	50.70	-11	10,333	-0.11%
2021/11/03	15	48.54	13	48.29	47.50	2	10,175	0.02%
2021/11/02	7	48.24	2	47.83	46.10	5	10,083	0.05%
2021/11/01	2	49.65	2	49.40	48.85	0	9,983	0.00%
2021/10/29	12	49.10	6	48.89	48.80	6	9,913	0.06%
2021/10/28	22	50.03	17	49.85	48.60	5	9,835	0.05%
2021/10/27	10	48.83	17	47.66	49.45	-7	9,600	-0.07%
2021/10/26	5	46.36	8	45.86	45.60	-3	9,416	-0.03%
2021/10/25	8	46.29	2	46.25	46.45	6	9,343	0.06%
2021/10/22	2	44.35	4	46.25	46.25	-2	9,247	-0.02%
2021/10/21	32	45.63	28	44.83	43.90	4	9,092	0.04%
2021/10/20	6	43.95	3	43.23	45.00	3	8,903	0.03%
2021/10/19	6	42.77	6	43.23	43.20	0	8,817	0.00%
2021/10/18	3	42.20	1	41.95	42.25	2	8,728	0.02%
2021/10/15	0	0.00	2	42.23	42.20	-2	8,696	-0.02%
2021/10/14	3	41.40	7	40.86	41.00	-4	8,646	-0.05%
2021/10/13	17	43.30	19	43.11	42.40	-2	8,536	-0.02%
2021/10/12	13	42.65	10	42.58	41.15	3	8,365	0.04%
2021/10/08	6	42.99	2	42.23	42.00	4	8,289	0.05%
2021/10/07	5	43.07	7	42.04	43.15	-2	8,200	-0.02%
2021/10/06	20	41.43	16	41.17	40.30	4	8,116	0.05%
2021/10/05	1	41.00	6	41.41	43.10	-5	8,028	-0.06%
2021/10/04	6	42.19	4	42.35	41.20	2	7,941	0.03%
2021/10/01	8	43.96	1	42.50	41.40	7	7,839	0.09%
2021/09/30	3	44.35	5	44.60	44.35	-2	7,698	-0.03%
2021/09/29	11	44.34	4	44.35	45.00	7	7,573	0.09%
2021/09/28	5	47.69	1	45.10	45.70	4	7,445	0.05%
2021/09/27	7	50.87	17	50.22	49.10	-10	7,278	-0.14%
2021/09/24	122	53.09	117	52.65	51.00	5	7,134	0.07%	大買/大賣/
2021/09/23	22	49.92	38	49.34	49.75	-16	6,659	-0.24%
2021/09/22	22	47.95	5	47.85	47.00	17	6,497	0.26%
2021/09/17	12	51.96	26	51.85	50.70	-14	6,346	-0.22%
2021/09/16	52	50.77	46	50.43	51.20	6	6,109	0.10%
2021/09/15	13	49.68	22	50.60	50.10	-9	5,859	-0.15%
2021/09/14	10	52.37	8	52.83	53.00	2	5,543	0.04%
2021/09/13	213	53.58	211	53.81	52.20	2	5,280	0.04%	大買/大賣/
2021/09/10	55	52.04	47	51.77	52.40	8	4,758	0.17%
2021/09/09	272	50.48	283.1	50.55	51.60	-11.1	3,860	-0.29%	大買/大賣/
2021/09/08	1	46.15	1	48.00	46.95	0	3,478	0.00%
2021/09/07	55	45.47	60	45.37	47.60	-5	3,279	-0.15%
2021/09/06	35	48.05	20	47.85	45.00	15	3,026	0.50%
2021/09/03	48	49.18	47	49.52	49.50	1	2,826	0.04%
2021/09/02	94	48.79	92	49.04	49.40	2	2,558	0.08%
2021/09/01	25	44.61	19	45.44	46.85	6	1,838	0.33%
2021/08/31	36	43.49	95	43.21	42.60	-59	1,504	-3.92%
2021/08/30	75	42.14	98	41.15	42.35	-23	1,169	-1.97%
2021/08/27	11	39.52	23	38.48	38.50	-12	973	-1.23%
2021/08/26	100	38.61	18.1	37.30	38.95	82	760	10.78%
2021/08/25	0	0.00	10.1	35.45	35.45	-10.1	564	-1.78%
2021/08/19	3	35.63	3	35.02	34.05	0	453	0.00%
2021/08/16	0	0.00	1	33.50	32.25	-1	342	-0.29%
2021/08/12	1	34.35	0	0.00	33.75	1	317	0.32%
2021/08/11	9	34.66	9	34.18	33.50	0	295	0.00%
2021/08/10	1	32.80	1	33.10	33.40	0	264	0.00%
2021/08/05	0	0.00	1	32.10	31.85	-1	235	-0.43%
2021/07/21	0.1	31.00	0	0.00	29.65	0.1	288	0.02%
2021/07/19	0.1	31.10	0	0.00	30.80	0.1	293	0.02%
2021/07/16	0.1	31.20	0	0.00	31.00	0.1	304	0.02%
2021/06/10	1	29.60	0	0.00	29.60	1	532	0.19%
2021/05/28	1	28.60	0	0.00	28.85	1	555	0.18%
2021/05/13	1	27.55	0	0.00	27.35	1	589	0.17%
2021/05/11	0	0.00	0.1	32.30	30.45	-0.1	565	-0.02%
2021/04/13	0	0.00	1	34.05	33.60	-1	522	-0.19%
2021/03/30	0	0.00	5	32.85	32.80	-5	509	-0.98%
2021/03/23	0	0.00	5	33.46	32.80	-5	522	-0.96%
2021/03/16	10	33.44	0	0.00	34.25	10	528	1.89%
2021/01/06	1	30.15	0	0.00	29.65	1	845	0.12%
2020/12/25	4	31.45	0	0.00	31.35	4	826	0.48%
2020/12/24	11	32.16	0	0.00	31.15	11	815	1.35%
2020/12/03	0	0.00	1	36.15	36.00	-1	596	-0.17%
2020/11/27	0	0.00	2	33.95	33.65	-2	485	-0.41%
2020/11/25	2	31.75	2	32.15	32.10	0	504	0.00%
2020/11/17	0	0.00	2	29.48	29.35	-2	626	-0.32%
2020/11/16	1	30.20	0	0.00	30.10	1	664	0.15%
2020/11/13	3	30.20	0	0.00	30.20	3	683	0.44%
2020/11/06	1	28.65	0	0.00	28.25	1	811	0.12%
2020/10/30	0	0.00	1	28.30	28.30	-1	870	-0.11%
2020/10/28	0	0.00	10	29.17	29.30	-10	892	-1.12%
2020/10/22	1	29.75	0	0.00	29.75	1	944	0.11%
2020/10/21	2	30.00	0	0.00	30.00	2	963	0.21%
2020/10/20	2	29.95	0	0.00	30.20	2	968	0.21%
2020/10/16	6	30.47	0	0.00	30.40	6	986	0.61%
2020/09/23	0	0.00	1	30.25	29.95	-1	1,008	-0.10%
2020/09/14	1	31.95	0	0.00	32.25	1	1,021	0.10%
2020/09/11	0	0.00	1	32.65	31.65	-1	1,019	-0.10%
2020/09/08	1	33.55	1	33.70	33.25	0	1,038	0.00%
2020/09/03	0	0.00	5	34.15	33.75	-5	1,039	-0.48%
2020/09/01	1	33.20	5	33.54	32.95	-4	1,034	-0.39%
2020/08/31	0	0.00	2	36.20	36.55	-2	975	-0.21%
2020/08/28	10	37.15	1	37.00	36.80	9	966	0.93%
2020/08/26	3	38.18	11	38.03	38.35	-8	931	-0.86%
2020/08/25	13	37.93	12	38.00	37.70	1	905	0.11%
2020/08/24	1	35.85	0	0.00	37.10	1	832	0.12%
2020/08/21	10	35.50	0	0.00	35.55	10	798	1.25%
2020/08/20	0.1	34.00	16	35.29	34.10	-15.9	778	-2.04%
2020/08/18	6	38.08	40	38.41	39.00	-34	690	-4.93%
2020/08/17	43	37.25	8.1	36.38	37.45	34.9	592	5.89%
2020/08/13	1	33.70	0	0.00	33.15	1	534	0.19%
2020/08/12	5	33.50	1	33.10	33.30	4	527	0.76%
2020/08/11	1	33.40	0	0.00	32.70	1	520	0.19%
2020/08/05	2	34.38	3	34.38	34.50	-1	464	-0.22%
2020/07/31	1	33.65	1	33.50	33.40	0	426	0.00%
2020/07/30	0	0.00	3	31.70	33.00	-3	400	-0.75%
2020/07/27	3	31.40	3	32.70	31.05	0	373	0.00%
2020/07/24	0	0.00	0.1	30.55	30.20	-0.1	353	-0.03%
2020/07/23	3	30.48	3	30.92	30.20	0	347	0.00%
2020/07/22	3	30.50	0	0.00	30.00	3	344	0.87%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/08	0	28.90	0	0.00	28.60	0	272	0.01%
2020/06/24	0	0.00	1	28.00	27.70	-1	241	-0.41%
2020/06/19	1	28.75	1	28.50	28.50	0	228	0.00%
2020/06/16	10	29.01	10	28.70	27.60	0	210	0.00%
2020/06/15	1	27.90	1	27.65	26.60	0	188	0.00%
2020/06/12	0	0.00	4	25.85	26.55	-4	181	-2.21%
2020/06/11	0	0.00	1	26.80	26.75	-1	179	-0.56%
2020/06/10	4	26.70	0	0.00	27.45	4	171	2.33%
2020/06/09	0	0.00	1	26.00	26.85	-1	163	-0.61%
2020/05/12	2	24.00	1	23.70	23.90	1	137	0.73%
2020/04/17	0	0.00	1	19.20	19.20	-1	132	-0.76%
2020/01/30	0	0.00	1	24.70	24.75	-1	128	-0.78%
2020/01/06	1	27.85	0	0.00	28.45	1	114	0.87%
2020/01/02	1	28.05	0	0.00	28.10	1	98	1.01%
2019/12/24	0	0.00	2	25.95	25.70	-2	72	-2.76%
2019/12/23	0	0.00	18	25.77	25.70	-18	71	-25.01%
2019/11/05	0	0.00	2	26.43	26.45	-2	89	-2.23%
2019/09/23	0	0.00	2	27.50	27.50	-2	99	-2.00%
2019/09/17	0	0.00	1	27.10	27.00	-1	98	-1.01%
2019/09/16	0	0.00	1	27.20	27.10	-1	99	-1.01%
2019/08/14	0.1	26.90	0	0.00	26.55	0.1	75	0.13%
2019/06/10	1	26.10	0	0.00	26.05	1	236	0.42%
2019/05/13	1	27.40	0	0.00	26.80	1	269	0.37%
2019/05/10	1	28.55	1	28.90	27.70	0	267	0.00%
2019/05/09	0.1	29.60	0	0.00	28.80	0.1	260	0.04%
2019/04/29	0	0.00	1	30.05	29.80	-1	226	-0.44%
2019/04/18	1	31.50	0	0.00	31.00	1	213	0.47%
2019/04/17	0	0.00	1	31.60	31.80	-1	209	-0.48%
2019/04/16	0	0.00	1	31.70	31.80	-1	205	-0.49%
2019/04/12	1	31.20	2	30.95	30.80	-1	196	-0.51%
2019/04/11	6	31.50	2	31.93	31.40	4	189	2.11%
2019/04/10	0	0.00	4	29.43	30.85	-4	143	-2.78%
2019/04/08	0	0.00	1	28.55	28.20	-1	116	-0.86%
2019/03/21	0	0.00	1	28.55	28.20	-1	128	-0.78%
2019/03/20	0	0.00	1	27.80	28.20	-1	134	-0.74%
2019/03/06	1	28.30	0	0.00	28.30	1	129	0.77%
2018/12/21	0	0.00	1	27.20	27.30	-1	131	-0.76%
2018/12/14	1	28.60	0	0.00	28.65	1	125	0.80%
2018/12/13	1	28.90	1	28.90	28.60	0	116	0.00%
2018/11/01	1	23.90	0	0.00	23.85	1	141	0.70%
2018/10/05	1	26.80	0	0.00	26.40	1	221	0.45%
2018/10/03	0	0.00	1	27.80	27.80	-1	220	-0.45%
2018/09/10	1	27.10	0	0.00	26.85	1	255	0.39%
2018/09/07	2	28.70	0	0.00	28.50	2	250	0.80%
2018/09/05	2	29.90	0	0.00	29.90	2	249	0.80%
2018/08/21	0	0.00	4	28.70	28.55	-4	279	-1.43%
2018/08/13	1	28.65	0	0.00	28.75	1	279	0.36%
2018/08/07	1	33.10	0	0.00	32.80	1	256	0.39%
2018/08/01	0	0.00	1	33.60	33.70	-1	270	-0.37%
2018/07/30	1	33.70	0	0.00	33.55	1	274	0.36%
2018/07/23	10	33.88	0	0.00	33.65	10	271	3.68%
2018/07/19	1	36.70	1	36.30	36.50	0	262	0.00%
2018/07/16	1	36.05	1	35.90	35.75	0	236	0.00%
2018/07/13	0	0.00	1	34.80	34.65	-1	228	-0.44%
2018/07/03	1	34.00	0	0.00	34.10	1	241	0.41%
2018/06/26	1	33.00	0	0.00	33.25	1	278	0.36%
2018/06/07	2	36.00	0	0.00	35.90	2	347	0.58%
2018/06/06	0	0.00	4	36.50	36.10	-4	351	-1.14%
2018/06/04	0	0.00	6	36.58	36.50	-6	363	-1.65%
2018/05/31	0.1	35.95	0	0.00	35.55	0.1	405	0.02%
2018/05/30	2	35.60	0	0.00	35.60	2	405	0.49%
2018/05/29	5	35.11	5	35.90	36.55	0	401	0.00%
2018/05/23	2	34.00	0	0.00	34.05	2	409	0.49%
2018/05/18	1	34.30	0	0.00	33.90	1	422	0.24%
2018/05/10	3	34.30	0	0.00	34.40	3	555	0.54%
2018/05/09	7	34.19	4	33.79	33.75	3	565	0.53%
2018/05/07	4	35.08	0	0.00	35.05	4	593	0.67%
2018/05/03	1	36.05	0	0.00	36.00	1	739	0.14%
2018/04/26	0	0.00	7	35.71	35.20	-7	830	-0.84%
2018/04/19	2	38.75	0	0.00	38.70	2	835	0.24%
2018/04/12	2	39.00	0	0.00	39.45	2	845	0.24%
2018/04/11	1	39.90	0	0.00	39.30	1	848	0.12%
2018/04/10	0	0.00	1	40.10	39.95	-1	848	-0.12%
2018/04/09	2	38.85	0	0.00	39.45	2	850	0.24%
2018/04/03	1	38.85	0	0.00	38.85	1	848	0.12%
2018/03/31	0	0.00	1	41.00	40.70	-1	851	-0.12%
2018/03/30	3	42.88	0	0.00	42.40	3	850	0.35%
2018/03/27	1	43.35	1	44.30	43.35	0	861	0.00%
2018/03/23	9	42.69	4	43.30	43.20	5	884	0.57%
2018/03/22	2	44.28	0	0.00	44.10	2	885	0.23%
2018/03/21	0	0.00	1	44.10	44.00	-1	880	-0.11%
2018/03/19	2	45.40	0	0.00	45.05	2	879	0.23%
2018/03/15	15	44.70	1	45.80	45.75	14	943	1.48%
2018/03/08	1	44.50	7	44.70	44.50	-6	968	-0.62%
2018/03/07	1	44.60	1	44.70	44.50	0	966	0.00%
2018/03/05	0.1	48.05	0	0.00	47.20	0.1	944	0.01%
2018/02/27	1	48.85	0	0.00	48.75	1	959	0.10%
2018/02/26	21	49.27	0	0.00	48.60	21	960	2.19%
2018/02/09	0	0.00	16	46.21	47.05	-16	952	-1.68%
2018/02/08	0	0.00	1	48.60	48.00	-1	946	-0.11%
2018/02/06	4	50.75	1	48.75	47.80	3	959	0.31%
2018/02/05	13	53.20	0	0.00	52.50	13	925	1.40%
2018/02/02	3	54.27	1	54.90	55.20	2	902	0.22%
2018/02/01	7	54.80	0	0.00	54.50	7	919	0.76%
2018/01/30	0	0.00	1	55.30	53.90	-1	906	-0.11%
2018/01/29	6	54.45	2	55.40	55.30	4	899	0.44%
2018/01/26	2	54.50	1	54.00	54.20	1	843	0.12%
2018/01/24	2	51.70	7	51.33	50.70	-5	762	-0.66%
2018/01/22	3	49.73	5	48.58	49.95	-2	760	-0.26%
2018/01/19	1	47.75	0	0.00	47.45	1	756	0.13%
2018/01/18	4	47.41	0	0.00	47.60	4	793	0.50%
2018/01/10	0	0.00	1	49.25	47.75	-1	1,049	-0.10%
2018/01/08	0	0.00	5	49.00	48.50	-5	1,130	-0.44%
2018/01/05	0	0.00	2	49.65	49.50	-2	1,219	-0.16%
2018/01/04	5	50.08	0	0.00	49.70	5	1,265	0.40%
2018/01/02	0	0.00	1	50.50	50.10	-1	1,284	-0.08%