湧德 (3689)-元大-沙鹿券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.30	0	0.00	62.00	1	6,180	0.02%
2024/05/02	2	62.50	0	0.00	62.70	2	6,175	0.03%
2024/04/30	0	0.00	0	64.20	63.40	0	6,178	0.00%
2024/04/29	0	0.00	2	63.10	63.40	-2	6,172	-0.03%
2024/04/26	6	62.57	3	62.63	62.40	3	6,165	0.05%
2024/04/25	2	63.00	1	62.80	62.70	1	6,156	0.02%
2024/04/24	2.2	63.58	3	64.20	63.80	-0.8	6,153	-0.01%
2024/04/23	1	61.30	0	0.00	61.20	1	6,124	0.02%
2024/04/22	1	61.40	1	61.20	60.60	0	6,111	0.00%
2024/04/19	5	61.04	4	61.43	60.60	1	6,078	0.02%
2024/04/18	5.2	63.23	0	0.00	62.90	5.2	6,039	0.09%
2024/04/16	0	0.00	1	64.00	64.00	-1	5,993	-0.02%
2024/04/12	0	69.10	0	0.00	68.60	0	5,983	0.00%
2024/04/10	2	70.70	0	0.00	70.20	2	5,960	0.03%
2024/04/09	0	0.00	1	70.40	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	4	72.03	71.90	-4	5,914	-0.07%
2024/04/03	0	0.00	10	73.95	73.60	-10	5,870	-0.17%
2024/04/02	0	0.00	2	75.30	74.90	-2	5,860	-0.03%
2024/04/01	2	80.15	10	79.21	78.40	-8	5,782	-0.14%
2024/03/29	10	76.13	7	75.89	76.20	3	5,618	0.05%
2024/03/28	3	75.76	1	75.50	74.40	2	5,566	0.04%
2024/03/27	0	0.00	2	73.80	74.00	-2	5,519	-0.04%
2024/03/26	2	78.05	5	79.00	74.40	-3	5,490	-0.05%
2024/03/25	4	79.50	0	0.00	78.50	4	5,376	0.07%
2024/03/22	7	77.61	3	77.40	77.10	4	5,312	0.08%
2024/03/21	3	77.17	2	76.40	76.30	1	5,260	0.02%
2024/03/20	6	76.48	8	75.99	75.00	-2	5,228	-0.04%
2024/03/19	8	76.46	0	0.00	75.80	8	5,188	0.15%
2024/03/18	1	72.00	6	72.45	74.10	-5	5,094	-0.10%
2024/03/15	6	74.08	2.1	72.12	71.30	3.9	5,043	0.08%
2024/03/14	2	78.60	5	77.08	75.90	-3	4,935	-0.06%
2024/03/13	11	77.86	10	77.88	78.00	1	4,883	0.02%
2024/03/12	10	78.68	9	79.50	78.60	1	4,828	0.02%
2024/03/11	18.1	78.34	9.1	80.03	77.10	9	4,694	0.19%
2024/03/08	17.3	78.82	18.1	78.04	78.00	-0.8	4,547	-0.02%
2024/03/07	13.1	87.39	10	87.18	81.70	3.1	4,256	0.07%
2024/03/06	21	86.33	15.1	86.71	88.50	5.9	3,827	0.16%
2024/03/05	8.1	80.36	9	78.52	84.30	-0.9	3,234	-0.03%
2024/03/04	8	78.04	8	77.38	76.70	0	2,976	0.00%
2024/03/01	3	76.07	0	0.00	75.00	3	2,689	0.11%
2024/02/29	0.1	76.50	6	75.83	75.90	-5.9	2,594	-0.23%
2024/02/27	4	72.60	6	74.00	76.70	-2	2,399	-0.08%
2024/02/26	11	75.27	6	75.23	73.60	5	2,114	0.24%
2024/02/23	5	73.72	7	74.35	75.40	-2	1,794	-0.11%
2024/02/22	17	67.30	5	67.10	68.60	12	1,517	0.79%
2024/02/21	0	0.00	2	62.51	64.70	-2	1,147	-0.18%
2024/02/20	0	0.00	0.1	59.10	58.90	-0.1	1,027	-0.01%
2024/02/19	2	59.20	0	59.90	59.20	2	1,043	0.19%
2024/02/16	0	0.00	13	57.59	58.70	-13	1,066	-1.22%
2024/02/02	2	55.85	0	0.00	55.80	2	1,134	0.18%
2024/01/31	0	0.00	2	56.60	56.30	-2	1,160	-0.17%
2024/01/25	0	0.00	7	56.46	56.70	-7	1,220	-0.57%
2024/01/24	0	0.00	1	56.70	56.80	-1	1,220	-0.08%
2024/01/23	0	56.10	0	0.00	56.00	0	1,218	0.00%
2024/01/17	1	55.40	0	56.70	55.30	1	1,226	0.08%
2024/01/16	0	0.00	1	56.10	55.80	-1	1,231	-0.08%
2024/01/15	0	0.00	2	56.20	56.30	-2	1,237	-0.16%
2024/01/12	0.2	55.91	0	0.00	55.60	0.2	1,242	0.02%
2024/01/11	0	0.00	1	55.80	55.80	-1	1,243	-0.08%
2024/01/09	0	55.30	0	0.00	54.80	0	1,266	0.00%
2024/01/08	3	54.83	1	54.90	55.00	2	1,267	0.16%
2024/01/03	0	0.00	0	57.30	57.30	0	1,270	0.00%
2024/01/02	0.1	57.10	0	0.00	57.40	0.1	1,282	0.01%
2023/12/29	0.1	56.95	0	0.00	57.00	0.1	1,288	0.01%
2023/12/28	0.1	57.00	0	0.00	56.80	0.1	1,305	0.01%
2023/12/27	1	56.66	2	56.50	56.60	-1	1,318	-0.07%
2023/12/26	0	55.70	0	0.00	55.70	0	1,323	0.00%
2023/12/22	2	55.65	1	56.00	55.60	1	1,340	0.07%
2023/12/19	1.1	56.14	9	56.26	56.70	-7.9	1,369	-0.58%
2023/12/18	2	56.70	0	0.00	56.40	2	1,425	0.14%
2023/12/14	2	56.55	1	56.40	56.70	1	1,520	0.07%
2023/12/13	0.1	56.70	0	0.00	56.70	0.1	1,517	0.01%
2023/12/08	0.1	57.20	0	0.00	57.10	0.1	1,543	0.01%
2023/12/07	7	57.69	0	0.00	56.70	7	1,554	0.45%
2023/12/06	0.2	61.26	0	0.00	60.70	0.2	1,515	0.01%
2023/12/04	1	61.70	1	63.10	61.80	0	1,546	0.00%
2023/12/01	0.3	62.50	1	62.60	62.70	-0.7	1,532	-0.05%
2023/11/30	1	62.40	1	61.80	62.20	0	1,524	0.00%
2023/11/29	2	62.80	1	63.80	61.60	1	1,526	0.07%
2023/11/28	0.1	58.60	13	60.98	62.00	-12.9	1,463	-0.88%
2023/11/27	2.1	58.25	0	0.00	58.30	2.1	1,427	0.15%
2023/11/24	0	0.00	1	59.50	59.50	-1	1,447	-0.07%
2023/11/22	9.1	59.68	3	59.30	59.20	6.1	1,508	0.40%
2023/11/20	0.1	58.80	4	58.93	58.40	-3.9	1,654	-0.24%
2023/11/17	5	59.40	10	59.40	58.60	-5	1,832	-0.27%
2023/11/16	3.3	59.78	6	60.90	59.30	-2.7	1,982	-0.14%
2023/11/15	21.2	60.79	16.1	60.81	60.60	5.1	2,149	0.24%
2023/11/14	13.4	59.38	12.5	60.08	60.00	0.9	2,358	0.04%
2023/11/13	0.4	55.43	6	55.75	56.40	-5.6	2,718	-0.21%
2023/11/10	3.9	55.14	0	0.00	55.00	3.9	2,979	0.13%
2023/11/09	4	55.80	7	55.53	55.60	-3	3,046	-0.10%
2023/11/08	1.4	54.53	0	0.00	54.50	1.4	3,064	0.05%
2023/11/07	1.1	53.96	1	54.40	54.40	0.1	3,120	0.00%
2023/11/06	1	53.70	1	54.50	53.60	0	3,210	0.00%
2023/11/03	2.9	53.31	0	0.00	53.00	2.9	3,269	0.09%
2023/11/02	0	0.00	1	52.50	52.80	-1	3,352	-0.03%
2023/10/26	10.2	49.95	0	0.00	49.75	10.2	3,999	0.26%
2023/10/20	0.2	49.65	0	0.00	49.60	0.2	4,771	0.01%
2023/10/19	0.4	49.85	0	0.00	50.30	0.4	4,945	0.01%
2023/10/18	0.3	50.09	0	0.00	49.50	0.3	5,060	0.01%
2023/10/17	2.4	51.22	0	0.00	50.80	2.4	5,077	0.05%
2023/10/16	10	51.69	1	52.40	52.00	9	5,099	0.18%
2023/10/13	4	52.55	0	0.00	52.50	4	5,240	0.08%
2023/10/12	1	53.40	0	0.00	53.50	1	5,378	0.02%
2023/10/11	4.2	53.34	0	0.00	52.90	4.2	5,400	0.08%
2023/10/06	3	55.03	0	0.00	54.50	3	5,409	0.06%
2023/10/05	0	0.00	1	56.40	56.00	-1	5,420	-0.02%
2023/10/04	1.2	55.67	13	55.65	55.60	-11.9	5,448	-0.22%
2023/10/03	1	57.30	100	57.18	56.80	-99	5,491	-1.80%
2023/09/28	0	0.00	2	58.70	58.80	-2	5,592	-0.04%
2023/09/26	0.1	59.50	2	58.80	58.50	-2	5,670	-0.03%
2023/09/25	0	60.60	0	0.00	60.50	0	5,661	0.00%
2023/09/22	0	0.00	1	61.00	60.40	-1	5,652	-0.02%
2023/09/21	0	0.00	2	61.50	61.30	-2	5,635	-0.04%
2023/09/20	2	61.95	4	62.53	62.50	-2	5,571	-0.04%
2023/09/19	6	62.37	4	62.97	61.20	2	5,537	0.04%
2023/09/14	32	60.86	0	61.00	60.90	32	5,444	0.59%
2023/09/13	10	59.20	0	59.50	59.00	10	5,426	0.18%
2023/09/12	1	57.02	1	58.50	57.80	0	5,418	0.00%
2023/09/11	1	58.71	0	0.00	58.60	1	5,409	0.02%
2023/09/07	43	60.38	0	0.00	60.90	43	5,373	0.80%
2023/09/06	1	61.20	0	61.00	59.80	1	5,336	0.02%
2023/09/04	1	59.00	2	59.70	59.80	-1	5,312	-0.02%
2023/09/01	5	60.86	2	60.90	60.10	3	5,286	0.06%
2023/08/31	0	0.00	4	60.70	60.90	-4	5,270	-0.08%
2023/08/30	22	60.04	2	60.75	60.70	20	5,260	0.38%
2023/08/29	3	59.63	3	59.33	59.70	0	5,223	0.00%
2023/08/28	0	57.50	5	57.18	57.80	-5	5,183	-0.10%
2023/08/25	10	60.02	4	59.18	58.20	6	5,137	0.12%
2023/08/24	5	59.60	8	59.94	59.70	-3	5,084	-0.06%
2023/08/23	17	61.41	11	61.17	60.30	6	4,948	0.12%
2023/08/22	9.2	66.34	4	66.73	67.00	5.2	4,756	0.11%
2023/08/21	29	67.70	21	68.07	67.60	8	4,585	0.17%
2023/08/18	25	68.70	34	68.65	65.00	-9	4,392	-0.20%
2023/08/17	48	69.38	29	70.00	72.20	19	4,131	0.46%
2023/08/16	13	64.02	19	64.90	68.00	-6	3,691	-0.16%
2023/08/15	4	62.15	4	62.13	61.90	0	3,414	0.00%
2023/08/14	1	61.20	1	61.60	60.40	0	3,345	0.00%
2023/08/11	7	60.87	9	60.92	60.60	-2	3,299	-0.06%
2023/08/10	7	60.97	3	60.47	61.00	4	3,239	0.12%
2023/08/09	3	62.23	34	60.78	60.00	-31	3,136	-0.99%
2023/08/08	6	61.70	6	62.73	61.40	0	3,071	0.00%
2023/08/07	15	64.37	13	64.12	64.60	2	2,971	0.07%
2023/08/04	18	60.78	3	61.60	62.40	15	2,740	0.55%
2023/08/02	7	59.46	21	59.30	56.80	-14	2,630	-0.53%
2023/08/01	1	62.00	5	60.70	60.30	-4	2,560	-0.16%
2023/07/31	16	65.49	8	65.74	65.60	8	2,500	0.32%
2023/07/28	10	63.48	6	64.27	64.00	4	2,337	0.17%
2023/07/27	3	61.10	2	61.35	62.60	1	2,218	0.05%
2023/07/26	14	63.60	5	61.02	60.10	9	2,129	0.42%
2023/07/25	14	60.02	11.2	60.26	62.00	2.9	1,853	0.15%
2023/07/24	8	57.26	3	57.45	58.00	5	1,536	0.32%
2023/07/21	3.2	54.41	6	52.82	54.60	-2.9	1,357	-0.21%
2023/07/20	4	49.89	1	50.22	50.10	3	1,242	0.24%
2023/07/19	1	48.15	1	48.60	48.20	0	1,211	0.00%
2023/07/18	5	50.55	9.1	52.47	49.35	-4.1	1,178	-0.34%
2023/07/17	2	52.40	7	53.19	54.80	-5	1,033	-0.48%
2023/07/14	1	49.85	1	49.75	49.85	0	886	0.00%
2023/07/13	0	0.00	0.1	48.95	49.00	-0.1	858	-0.01%
2023/07/12	0	0.00	1	49.05	49.10	-1	829	-0.12%
2023/07/11	2	48.55	4	48.48	48.50	-2	804	-0.25%
2023/07/10	7	49.84	2	49.30	49.40	5	771	0.65%
2023/07/07	3	49.57	19	48.98	49.45	-16	711	-2.25%
2023/07/06	11	49.02	5	49.50	48.20	6	650	0.92%
2023/07/05	11.1	47.84	0	0.00	48.40	11.1	576	1.93%
2023/07/04	6	46.97	4	47.03	47.00	2	536	0.37%
2023/07/03	0	0.00	2.2	43.73	44.00	-2.2	489	-0.45%
2023/06/30	1	42.00	1	42.50	42.75	0	481	0.00%
2023/06/29	0	42.30	1	42.65	42.45	-1	485	-0.20%
2023/06/28	1.1	41.93	0	0.00	42.35	1.1	484	0.23%
2023/06/27	1	42.61	2	42.25	41.95	-1	485	-0.20%
2023/06/26	0	0.00	0.2	43.95	43.70	-0.2	478	-0.03%
2023/06/21	0	0.00	1	43.40	44.05	-1	497	-0.20%
2023/06/20	1	43.05	0	0.00	43.10	1	499	0.20%
2023/06/16	1	43.60	0	0.00	43.45	1	508	0.20%
2023/06/15	0	43.90	1	43.90	44.20	-1	501	-0.19%
2023/06/14	0.1	43.32	1	43.20	43.50	-0.9	488	-0.18%
2023/06/12	1	42.65	0	0.00	42.65	1	486	0.21%
2023/06/09	1	43.40	1	42.95	43.10	0	488	0.00%
2023/06/08	1	42.65	0.1	42.67	42.20	0.9	492	0.18%
2023/06/07	1	43.10	0	0.00	43.15	1	487	0.21%
2023/06/01	0	0.00	3	42.38	42.65	-3	491	-0.61%
2023/05/31	0	0.00	1	41.75	41.80	-1	503	-0.20%
2023/05/30	0.2	41.30	0	41.30	41.30	0.2	497	0.04%
2023/05/29	1	41.25	0	0.00	41.25	1	490	0.20%
2023/05/26	0	0.00	1	40.70	40.40	-1	485	-0.21%
2023/05/25	2	41.10	0	0.00	40.90	2	482	0.42%
2023/05/23	1	41.00	1	40.90	41.05	0	477	0.00%
2023/05/22	1	41.10	2	40.43	41.30	-1	472	-0.21%
2023/05/19	1	39.50	1	39.85	39.50	0	453	0.00%
2023/05/17	2	39.28	0	0.00	39.50	2	448	0.45%
2023/05/12	0	0.00	1	38.75	39.00	-1	436	-0.23%
2023/05/11	2	38.60	0	0.00	38.05	2	430	0.47%
2023/05/10	0	0.00	4	39.10	39.00	-4	422	-0.95%
2023/05/08	3	39.28	5	39.84	39.90	-2	410	-0.49%
2023/05/05	1	38.90	1	39.30	38.45	0	387	0.00%
2023/05/04	0	0.00	1	38.25	38.15	-1	371	-0.27%
2023/05/02	0	0.00	1	38.20	38.55	-1	373	-0.27%
2023/04/25	1	37.05	6	37.00	37.15	-5	369	-1.35%
2023/04/21	2	37.55	0	0.00	37.45	2	361	0.55%
2023/04/20	6	38.72	0	0.00	38.30	6	357	1.68%
2023/04/19	1	38.80	0	0.00	38.80	1	352	0.28%
2023/04/14	0	0.00	1	39.30	39.00	-1	340	-0.29%
2023/04/13	2	39.00	0	0.00	39.00	2	335	0.60%
2023/04/10	0	0.00	1	38.45	38.45	-1	316	-0.32%
2023/03/30	1	37.70	0	0.00	37.85	1	296	0.34%
2023/03/27	2	37.65	0	0.00	37.50	2	289	0.69%
2023/03/24	1	38.15	0	0.00	37.85	1	286	0.35%
2023/03/21	1	36.45	1	36.60	36.70	0	253	0.00%
2023/03/17	0	0.00	1	36.10	36.00	-1	275	-0.36%
2023/03/16	1	35.60	0	0.00	35.60	1	288	0.35%
2023/03/15	5	37.00	0	0.00	36.40	5	287	1.74%
2023/03/13	5	36.28	0	0.00	36.55	5	279	1.79%
2023/03/10	1	35.95	0	0.00	35.85	1	270	0.37%
2023/03/06	0	36.00	2	36.33	36.35	-2	246	-0.81%
2023/03/03	0	35.80	0	0.00	35.65	0	232	0.00%
2023/03/02	0	35.00	0	0.00	34.90	0	212	0.00%
2023/02/22	1	34.75	1	35.05	34.80	0	216	0.00%
2023/02/21	0	0.00	1	35.10	35.05	-1	218	-0.46%
2023/02/20	0	35.00	0	0.00	34.55	0	216	0.00%
2023/02/17	1	34.80	0	0.00	34.55	1	214	0.47%
2023/02/16	0	0.00	2	34.13	34.70	-2	213	-0.94%
2023/02/10	1	33.50	0	0.00	33.40	1	215	0.46%
2023/02/08	1	34.20	1	34.00	34.10	0	217	0.00%
2023/02/01	0	0.00	1	33.55	34.05	-1	213	-0.47%
2022/12/29	1	31.80	1	31.95	31.95	0	238	0.00%
2022/12/28	1	32.60	0	0.00	32.40	1	240	0.42%
2022/12/23	0	0.00	1	33.15	33.10	-1	244	-0.41%
2022/12/20	2	32.90	0	0.00	32.25	2	250	0.80%
2022/12/19	0	33.45	0	0.00	33.40	0	258	0.00%
2022/12/16	1	34.05	1	34.35	33.85	0	260	0.00%
2022/12/14	0	0.00	1	34.20	34.30	-1	255	-0.39%
2022/12/13	1	33.75	0	0.00	33.70	1	254	0.39%
2022/12/09	4	34.53	3	34.40	34.25	1	251	0.40%
2022/12/01	0	0.00	1	33.40	33.40	-1	218	-0.46%
2022/11/16	1	31.65	0	0.00	31.45	1	248	0.40%
2022/09/27	1	30.45	0	0.00	30.80	1	491	0.20%
2022/09/06	0	0.00	1	34.60	34.60	-1	656	-0.15%
2022/08/26	1	39.25	0	0.00	39.00	1	671	0.15%
2022/08/16	0.9	38.65	0	0.00	38.40	0.9	686	0.13%
2022/08/15	0	0.00	1	38.05	38.55	-1	682	-0.15%
2022/08/12	0	0.00	1	38.75	38.05	-1	673	-0.15%
2022/08/10	1	37.49	0	0.00	37.45	1	668	0.15%
2022/07/29	0	0.00	1	38.00	37.95	-1	682	-0.15%
2022/07/22	0	0.00	1	38.75	38.15	-1	687	-0.15%
2022/07/20	1	37.40	0	0.00	37.65	1	694	0.14%
2022/07/15	1	37.65	0	0.00	37.70	1	716	0.14%
2022/07/12	3	36.40	1	36.45	36.05	2	725	0.28%
2022/06/28	0	43.55	0	0.00	43.75	0	940	0.00%
2022/06/27	0	0.00	1	43.45	43.80	-1	965	-0.10%
2022/06/24	1	42.25	0	0.00	43.05	1	966	0.10%
2022/06/15	1	45.95	1	46.15	45.00	0	974	0.00%
2022/06/14	1	45.85	0	0.00	45.95	1	925	0.11%
2022/06/09	0	0.00	1	46.05	45.85	-1	942	-0.11%
2022/06/01	1	45.70	0	0.00	45.10	1	1,077	0.09%
2022/05/24	0	0.00	1	43.90	43.30	-1	1,556	-0.06%
2022/05/23	1	44.20	0	0.00	44.55	1	1,796	0.06%
2022/05/19	0	0.00	1	44.35	44.55	-1	2,053	-0.05%
2022/05/18	0	0.00	1	44.45	44.10	-1	2,161	-0.05%
2022/05/06	1	43.60	0	0.00	43.75	1	2,837	0.04%
2022/04/27	0	0.00	1	41.40	41.55	-1	2,888	-0.03%
2022/04/25	1	43.15	2	42.75	42.85	-1	2,895	-0.03%
2022/04/20	1	45.20	1	44.90	44.95	0	2,889	0.00%
2022/04/19	0	0.00	1	44.15	44.80	-1	2,891	-0.03%
2022/04/15	3	45.13	1	45.00	44.90	2	2,904	0.07%
2022/04/14	0	0.00	1	46.70	46.60	-1	2,933	-0.03%
2022/04/12	0	0.00	4	48.55	46.30	-4	3,072	-0.13%
2022/04/11	1	48.65	1	48.75	47.85	0	3,068	0.00%
2022/04/08	4	48.63	2	48.40	48.25	2	3,088	0.06%
2022/04/07	0	0.00	2	48.88	48.15	-2	3,093	-0.06%
2022/04/06	3	49.45	3.5	48.32	49.95	-0.5	3,086	-0.02%
2022/03/30	2	47.00	2	46.60	46.70	0	3,695	0.00%
2022/03/28	1	44.70	0	0.00	45.05	1	4,377	0.02%
2022/03/23	0	46.50	0	0.00	46.10	0	4,419	0.00%
2022/03/21	1	44.95	0	0.00	44.95	1	4,424	0.02%
2022/03/16	3	43.57	1	43.75	43.05	2	4,535	0.04%
2022/03/15	0	43.50	0	0.00	43.40	0	4,584	0.00%
2022/03/14	1	44.50	0	0.00	44.70	1	4,600	0.02%
2022/03/10	0	0.00	1	45.75	45.45	-1	4,719	-0.02%
2022/03/09	7	45.14	6	44.42	44.30	1	4,746	0.02%
2022/03/08	2	45.50	2	46.05	45.25	0	4,733	0.00%
2022/03/07	1	44.85	3	45.00	45.30	-2	4,707	-0.04%
2022/03/04	2.2	47.85	4	47.94	47.70	-1.8	4,673	-0.04%
2022/03/03	3	50.80	5	50.94	50.20	-2	4,606	-0.04%
2022/03/02	13	50.58	13	50.30	50.60	0	4,654	0.00%
2022/03/01	14	51.52	6	51.68	51.10	8	4,617	0.17%
2022/02/25	4	51.55	4	51.33	51.10	0	4,537	0.00%
2022/02/24	3	50.48	25	49.60	49.00	-22	4,451	-0.49%
2022/02/23	30.3	51.95	25	51.57	51.10	5.3	4,353	0.12%
2022/02/22	9	50.98	5	50.42	51.00	4	4,157	0.10%
2022/02/21	3	52.53	3	52.07	52.60	0	4,049	0.00%
2022/02/18	2	51.00	1	51.40	52.00	1	3,937	0.03%
2022/02/17	25	51.18	24	50.31	49.95	1	3,853	0.03%
2022/02/16	4	49.86	2	49.75	50.10	2	3,723	0.05%
2022/02/15	1	48.60	3	47.42	47.15	-2	3,637	-0.05%
2022/02/11	1	48.35	1	49.20	48.95	0	3,635	0.00%
2022/02/10	0	0.00	1	49.50	48.55	-1	3,645	-0.03%
2022/02/09	7	49.47	5	49.80	50.30	2	3,621	0.06%
2022/02/08	0	0.00	2	45.35	45.75	-2	3,643	-0.05%
2022/01/24	1	42.50	0	0.00	42.10	1	4,066	0.02%
2022/01/20	0	0.00	0	44.70	44.40	0	4,350	0.00%
2022/01/19	1	44.80	1	44.40	44.35	0	4,522	0.00%
2022/01/17	1	43.85	0	0.00	43.95	1	4,659	0.02%
2022/01/13	1	43.70	0	0.00	43.50	1	4,979	0.02%
2022/01/12	1	43.40	0	0.00	43.25	1	5,053	0.02%
2022/01/07	2	45.05	3	46.25	45.00	-1	5,172	-0.02%
2022/01/06	0	0.00	1	47.70	47.25	-1	5,226	-0.02%
2022/01/05	4	50.38	1	48.65	47.50	3	5,369	0.06%
2021/12/30	0	0.00	0	48.75	48.40	0	5,402	0.00%
2021/12/29	2	49.35	1	49.65	48.80	1	5,445	0.02%
2021/12/28	0	0.00	1	49.00	48.50	-1	5,462	-0.02%
2021/12/27	4	51.20	4	51.05	50.50	0	5,464	0.00%
2021/12/24	40	52.77	52	54.05	50.40	-12	5,435	-0.22%
2021/12/23	16	51.76	59	51.91	52.90	-43	5,119	-0.84%
2021/12/22	13	47.10	13	47.77	48.15	0	4,773	0.00%
2021/12/17	1	44.45	1	43.65	42.85	0	5,300	0.00%
2021/12/14	0	0.00	0.1	42.40	42.20	-0.1	5,790	0.00%
2021/12/13	1	44.75	2	44.33	43.80	-1	6,008	-0.02%
2021/12/10	1.1	45.68	2	45.70	45.60	-0.9	6,289	-0.01%
2021/12/09	3	45.60	2	45.95	46.00	1	6,477	0.02%
2021/12/08	1	45.00	1	44.65	45.30	0	6,937	0.00%
2021/12/07	0	0.00	2	45.28	44.95	-2	7,803	-0.03%
2021/12/06	6	45.78	3	46.02	45.95	3	8,138	0.04%
2021/12/03	2	43.40	2	43.40	44.35	0	8,235	0.00%
2021/12/02	1	42.65	0	0.00	42.55	1	8,433	0.01%
2021/11/26	2	44.30	5	44.43	44.05	-3	9,866	-0.03%
2021/11/25	0	42.75	0	0.00	43.85	0	10,108	0.00%
2021/11/24	2	42.55	0	0.00	42.50	2	10,287	0.02%
2021/11/22	0	0.00	1	43.80	44.00	-1	10,655	-0.01%
2021/11/19	0	0.00	2	44.60	43.90	-2	10,706	-0.02%
2021/11/18	54	42.97	0	0.00	43.45	54	10,664	0.51%
2021/11/17	0	0.00	1	42.85	43.10	-1	10,652	-0.01%
2021/11/16	3	44.50	0	0.00	43.20	3	10,659	0.03%
2021/11/15	3	43.85	3	44.40	44.25	0	10,710	0.00%
2021/11/11	0	0.00	1	42.60	42.50	-1	10,662	-0.01%
2021/11/10	1	44.70	2	43.60	43.50	-1	10,637	-0.01%
2021/11/09	0	0.00	3	44.70	44.40	-3	10,599	-0.03%
2021/11/08	2	46.20	4	45.39	44.90	-2	10,567	-0.02%
2021/11/05	6	47.65	13	47.42	46.75	-7	10,528	-0.07%
2021/11/04	9	49.92	5	49.26	50.70	4	10,333	0.04%
2021/11/03	5	47.93	5	48.72	47.50	0	10,175	0.00%
2021/11/02	6	47.76	8	47.58	46.10	-2	10,083	-0.02%
2021/11/01	4	49.08	8	49.01	48.85	-4	9,983	-0.04%
2021/10/29	3	48.85	4	49.08	48.80	-1	9,913	-0.01%
2021/10/28	15	49.97	8	49.63	48.60	7	9,835	0.07%
2021/10/27	9	47.50	11	47.85	49.45	-2	9,600	-0.02%
2021/10/26	2	46.60	7	46.49	45.60	-5	9,416	-0.05%
2021/10/25	5	46.54	16	45.92	46.45	-11	9,343	-0.12%
2021/10/22	9	45.46	7	45.49	46.25	2	9,247	0.02%
2021/10/21	21	45.69	3	45.10	43.90	18	9,092	0.20%
2021/10/20	6	43.86	1	43.65	45.00	5	8,903	0.06%
2021/10/19	3	43.07	4	43.20	43.20	-1	8,817	-0.01%
2021/10/18	1	42.20	2	41.65	42.25	-1	8,728	-0.01%
2021/10/15	2	41.95	17	42.02	42.20	-15	8,696	-0.17%
2021/10/14	22	41.77	12	41.25	41.00	10	8,646	0.12%
2021/10/13	13	42.86	9	43.23	42.40	4	8,536	0.05%
2021/10/12	2	41.33	2	42.30	41.15	0	8,365	0.00%
2021/10/08	2	42.33	0	0.00	42.00	2	8,289	0.02%
2021/10/07	5	43.32	10	42.15	43.15	-5	8,200	-0.06%
2021/10/06	6	41.87	3	43.00	40.30	3	8,116	0.04%
2021/10/05	22	42.68	23	42.74	43.10	-1	8,028	-0.01%
2021/10/04	5	41.96	4	42.24	41.20	1	7,941	0.01%
2021/10/01	0	0.00	5	44.58	41.40	-5	7,839	-0.06%
2021/09/30	3	44.63	19	44.84	44.35	-16	7,698	-0.21%
2021/09/29	21	44.92	20	43.88	45.00	1	7,573	0.01%
2021/09/28	28	46.28	110	47.38	45.70	-82	7,445	-1.10%	大賣/
2021/09/27	45	50.68	11	50.03	49.10	34	7,278	0.47%
2021/09/24	69	52.64	35	52.15	51.00	34	7,134	0.48%
2021/09/23	20	49.03	8	48.84	49.75	12	6,659	0.18%
2021/09/22	3	48.72	1	48.90	47.00	2	6,497	0.03%
2021/09/17	22	51.96	1	52.20	50.70	21	6,346	0.33%
2021/09/16	20	50.37	21	49.87	51.20	-1	6,109	-0.02%
2021/09/15	20	50.96	29	49.68	50.10	-9	5,859	-0.15%
2021/09/14	5	52.68	2	52.75	53.00	3	5,543	0.05%
2021/09/13	37	53.54	25	53.34	52.20	12	5,280	0.23%
2021/09/10	33	52.00	65	52.31	52.40	-32	4,758	-0.67%
2021/09/09	52	49.43	50	49.85	51.60	2	3,860	0.05%
2021/09/08	29	47.02	24	46.69	46.95	5	3,478	0.14%
2021/09/07	14	44.28	11	45.06	47.60	3	3,279	0.09%
2021/09/06	27	47.94	32	46.51	45.00	-5	3,026	-0.17%
2021/09/03	33	49.12	31	49.43	49.50	2	2,826	0.07%
2021/09/02	59	48.42	35	49.06	49.40	24	2,558	0.94%
2021/09/01	11	45.84	14	46.36	46.85	-3	1,838	-0.16%
2021/08/31	18	42.47	38	42.85	42.60	-20	1,504	-1.33%
2021/08/30	29	40.92	13	41.77	42.35	16	1,169	1.37%
2021/08/27	21	38.43	0	0.00	38.50	21	973	2.16%
2021/08/26	5	38.23	5	38.66	38.95	0	760	0.00%
2021/08/25	4	35.00	6	35.38	35.45	-2	564	-0.35%
2021/08/20	0	0.00	5	32.50	32.15	-5	482	-1.04%
2021/08/19	0	0.00	3	33.85	34.05	-3	453	-0.66%
2021/08/18	3	34.40	0	0.00	34.90	3	371	0.81%
2021/08/13	0	0.00	3	34.00	34.00	-3	332	-0.90%
2021/08/12	3	33.98	0	0.00	33.75	3	317	0.95%
2021/08/11	3	33.90	0	0.00	33.50	3	295	1.01%
2021/08/09	0	0.00	3	33.50	33.50	-3	262	-1.14%
2021/08/02	2	28.25	0	0.00	28.25	2	235	0.85%
2021/07/29	1	28.60	0	0.00	28.60	1	246	0.40%
2021/07/27	0	0.00	1	30.25	30.10	-1	261	-0.38%
2021/07/12	0	0.00	0.2	30.90	31.45	-0.2	311	-0.07%
2021/07/07	1	30.55	5	30.85	30.55	-4	332	-1.20%
2021/06/30	4	31.15	0	0.00	31.50	4	408	0.98%
2021/06/28	0	0.00	15	29.64	29.70	-15	394	-3.80%
2021/06/23	0	0.00	1	29.00	29.00	-1	409	-0.24%
2021/06/22	0.2	29.60	0	0.00	29.00	0.2	413	0.05%
2021/06/09	0	0.00	0.2	29.65	29.45	-0.2	541	-0.03%
2021/05/18	0.2	26.20	0	0.00	26.50	0.2	599	0.03%
2021/05/17	0	0.00	2	24.80	25.20	-2	602	-0.33%
2021/05/03	0.1	32.40	0	0.00	31.80	0.1	541	0.01%
2021/04/21	0	0.00	2	32.60	32.65	-2	507	-0.39%
2021/04/19	0	0.00	1	32.80	32.65	-1	512	-0.19%
2021/04/15	1	32.50	0	0.00	32.35	1	521	0.19%
2021/04/08	2	34.25	3	34.07	34.30	-1	480	-0.21%
2021/04/07	0	0.00	2	34.00	34.25	-2	470	-0.42%
2021/04/06	2	33.63	2	33.30	33.35	0	462	0.00%
2021/03/18	0	0.00	2	33.70	33.55	-2	519	-0.39%
2021/03/16	0	0.00	3	34.00	34.25	-3	528	-0.57%
2021/03/09	0	31.00	0	0.00	31.00	0	646	0.00%
2021/02/26	0	0.00	1	32.10	32.15	-1	825	-0.12%
2021/02/24	0	0.00	1	32.60	32.00	-1	827	-0.12%
2021/02/23	0	0.00	2	32.95	32.70	-2	828	-0.24%
2021/02/19	0	0.00	3	31.62	32.05	-3	832	-0.36%
2021/02/18	0	0.00	4	31.34	31.35	-4	830	-0.48%
2021/02/17	0	0.00	3	31.08	31.25	-3	846	-0.35%
2021/02/05	0	0.00	7	29.41	29.45	-7	847	-0.83%
2021/02/04	0	0.00	1	29.00	29.00	-1	858	-0.12%
2021/02/03	0	0.00	1	29.00	29.00	-1	861	-0.12%
2021/02/02	0	29.00	3	29.05	29.00	-3	863	-0.35%
2021/02/01	0	0.00	2	28.85	28.90	-2	868	-0.23%
2021/01/29	0	0.00	2	29.20	29.20	-2	884	-0.23%
2021/01/28	0	0.00	3	29.67	29.75	-3	892	-0.34%
2021/01/11	0	0.00	10	29.44	30.20	-10	862	-1.16%
2021/01/08	1	28.60	0	0.00	29.00	1	858	0.12%
2021/01/06	2	30.35	1	29.75	29.65	1	845	0.12%
2021/01/05	0	0.00	8	30.70	30.70	-8	833	-0.96%
2021/01/04	1	30.85	1	30.75	30.95	0	833	0.00%
2020/12/31	1	30.95	0	0.00	30.95	1	832	0.12%
2020/12/29	0	0.00	2	31.00	31.00	-2	836	-0.24%
2020/12/28	2	31.10	5	31.15	30.85	-3	832	-0.36%
2020/12/25	1	31.65	0	0.00	31.35	1	826	0.12%
2020/12/24	8	32.61	0	0.00	31.15	8	815	0.98%
2020/12/22	15	33.87	14	33.81	32.70	1	769	0.13%
2020/12/21	0	0.00	1	33.05	33.20	-1	764	-0.13%
2020/12/18	1	33.50	0	0.00	33.75	1	764	0.13%
2020/12/17	0	0.00	1	33.70	33.75	-1	764	-0.13%
2020/12/16	0	33.50	0	0.00	33.50	0	761	0.00%
2020/12/15	6	33.70	3	33.43	32.90	3	755	0.40%
2020/12/11	3	34.65	0	0.00	34.40	3	738	0.41%
2020/12/10	1	35.40	0	0.00	35.40	1	718	0.14%
2020/12/09	2	35.03	5	35.55	35.20	-3	704	-0.43%
2020/12/08	1	35.25	0	0.00	35.35	1	704	0.14%
2020/12/03	4	35.70	12	36.00	36.00	-8	596	-1.34%
2020/12/02	3	35.30	0	0.00	35.40	3	555	0.54%
2020/12/01	5	35.60	0	0.00	35.70	5	540	0.92%
2020/11/30	1	34.10	7	34.45	34.60	-6	495	-1.21%
2020/11/27	17	33.70	3	33.70	33.65	14	485	2.89%
2020/11/26	13	32.25	0	0.00	32.15	13	506	2.57%
2020/11/24	10	30.86	0	0.00	30.70	10	493	2.03%
2020/11/23	6	31.03	0	0.00	31.00	6	515	1.16%
2020/11/20	3	31.50	0	0.00	31.50	3	536	0.56%
2020/11/19	6	31.38	0	0.00	31.85	6	601	1.00%
2020/09/09	1	33.35	1	33.30	33.15	0	1,033	0.00%
2020/09/04	2	34.30	2	34.75	34.50	0	1,039	0.00%
2020/09/01	2	33.20	4	33.00	32.95	-2	1,034	-0.19%
2020/08/28	0	0.00	1	36.65	36.80	-1	966	-0.10%
2020/08/27	0	0.00	2	37.00	37.10	-2	957	-0.21%
2020/08/25	0	0.00	1	38.00	37.70	-1	905	-0.11%
2020/08/24	2	37.00	2	35.30	37.10	0	832	0.00%
2020/08/21	6	35.95	0	0.00	35.55	6	798	0.75%
2020/08/19	2	39.80	6	37.63	37.35	-4	731	-0.55%
2020/08/17	6	34.73	8	36.84	37.45	-2	592	-0.34%
2020/08/10	2	33.70	0	0.00	34.10	2	504	0.40%
2020/08/04	0	0.00	2	34.25	33.40	-2	452	-0.44%
2020/07/27	1	32.00	1	32.25	31.05	0	373	0.00%
2020/07/07	0	0.00	2	28.65	28.50	-2	266	-0.75%
2020/06/15	0	0.00	2	27.75	26.60	-2	188	-1.06%
2020/05/12	0	0.00	5	24.16	23.90	-5	137	-3.63%
2020/05/11	2	21.90	0	0.00	22.65	2	125	1.59%
2020/04/21	0	0.00	2	18.85	18.90	-2	132	-1.51%
2020/03/18	0	18.95	0	0.00	17.50	0	169	0.00%
2020/01/20	2	26.95	0	0.00	26.95	2	121	1.64%
2020/01/02	1	28.35	1	28.15	28.10	0	98	0.00%
2019/08/19	1	26.25	0	0.00	26.30	1	75	1.32%
2019/05/07	0	0.00	2	30.00	32.15	-2	238	-0.84%
2019/04/24	2	31.65	0	0.00	31.50	2	223	0.90%
2019/04/23	0	0.00	1	31.15	31.40	-1	221	-0.45%
2019/04/16	0	0.00	3	31.70	31.80	-3	205	-1.46%
2019/04/15	3	31.70	0	0.00	31.80	3	202	1.48%
2019/04/10	0	0.00	1	29.00	30.85	-1	143	-0.69%
2019/03/26	1	27.65	0	0.00	27.60	1	118	0.84%
2019/03/25	0	0.00	1	27.70	27.70	-1	119	-0.83%
2019/03/21	1	28.50	0	0.00	28.20	1	128	0.78%
2019/03/20	0	0.00	1	27.90	28.20	-1	134	-0.74%
2019/03/19	1	27.15	0	0.00	27.20	1	131	0.76%
2019/03/13	1	27.00	1	27.00	27.25	0	128	0.00%
2019/02/20	0	0.00	1	28.60	28.55	-1	124	-0.80%
2019/02/19	0	0.00	1	28.40	28.35	-1	122	-0.82%
2019/02/14	2	28.60	0	0.00	28.40	2	115	1.73%
2019/01/07	0	0.00	5	26.25	26.10	-5	115	-4.32%
2018/12/25	5	27.15	0	0.00	27.15	5	134	3.72%
2018/12/24	0	0.00	5	28.10	28.10	-5	133	-3.75%
2018/12/19	5	27.05	0	0.00	27.00	5	131	3.82%
2018/12/13	1	28.50	0	0.00	28.60	1	116	0.86%
2018/10/26	6	23.40	0	0.00	22.80	6	148	4.03%
2018/08/23	1	28.80	0	0.00	28.65	1	262	0.38%
2018/08/20	2	28.50	0	0.00	28.20	2	279	0.71%
2018/08/09	0	0.00	1	31.80	31.00	-1	268	-0.37%
2018/08/07	2	33.25	0	0.00	32.80	2	256	0.78%
2018/07/26	3	33.60	0	0.00	33.45	3	276	1.09%
2018/07/24	3	33.70	0	0.00	33.70	3	271	1.10%
2018/07/23	1	33.65	0	0.00	33.65	1	271	0.37%
2018/07/20	3	33.65	0	0.00	33.55	3	269	1.11%
2018/06/14	0	0.00	5	35.80	35.85	-5	326	-1.53%
2018/06/11	2	35.40	0	0.00	35.70	2	341	0.59%
2018/04/13	1	40.20	0	0.00	40.20	1	842	0.12%
2018/03/31	2	41.05	0	0.00	40.70	2	851	0.23%
2018/03/22	0	0.00	1	44.50	44.10	-1	885	-0.11%
2018/03/21	1	44.45	0	0.00	44.00	1	880	0.11%
2018/03/19	0	0.00	1	45.10	45.05	-1	879	-0.11%
2018/03/16	1	45.70	0	0.00	45.30	1	903	0.11%
2018/02/05	20	53.75	21	52.57	52.50	-1	925	-0.11%
2018/02/02	3	56.00	4	54.28	55.20	-1	902	-0.11%
2018/02/01	0	0.00	1	55.30	54.50	-1	919	-0.11%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	4	55.60	3	54.80	55.30	1	899	0.11%
2018/01/26	0	0.00	1	54.20	54.20	-1	843	-0.12%
2018/01/24	1	52.00	2	51.40	50.70	-1	762	-0.13%
2018/01/22	0	0.00	1	49.90	49.95	-1	760	-0.13%
2018/01/10	0	0.00	1	48.00	47.75	-1	1,049	-0.10%
2018/01/08	0	0.00	3	49.50	48.50	-3	1,130	-0.27%
2018/01/04	3	50.00	2	49.85	49.70	1	1,265	0.08%
2018/01/03	4	50.01	0	0.00	49.65	4	1,283	0.31%