湧德 (3689)-元大-苗栗券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.7
漲跌
▼0.7
漲幅
-1.10%
成交量
595張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	64.00	0	0.00	63.80	2	6,153	0.03%
2024/04/22	2	61.60	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	0.00	2	60.30	60.60	-2	6,078	-0.03%
2024/04/15	0	0.00	8	66.70	66.50	-8	5,980	-0.13%
2024/04/12	2	68.80	0	0.00	68.60	2	5,983	0.03%
2024/04/10	0	0.00	0.4	70.70	70.20	-0.4	5,960	-0.01%
2024/04/08	0	0.00	3	71.83	71.90	-3	5,914	-0.05%
2024/04/03	1	73.60	3	73.90	73.60	-2	5,870	-0.03%
2024/04/02	0.4	76.68	0	0.00	74.90	0.4	5,860	0.01%
2024/04/01	8	79.73	7.7	78.94	78.40	0.3	5,782	0.01%
2024/03/29	8.3	76.59	3	75.73	76.20	5.3	5,618	0.09%
2024/03/25	3	78.90	0	0.00	78.50	3	5,376	0.06%
2024/03/22	4	77.63	1	77.40	77.10	3	5,312	0.06%
2024/03/21	0	0.00	2	76.45	76.30	-2	5,260	-0.04%
2024/03/20	3	77.17	0.3	76.30	75.00	2.7	5,228	0.05%
2024/03/19	0.7	73.87	0	0.00	75.80	0.7	5,188	0.01%
2024/03/18	5	74.14	1	74.20	74.10	4	5,094	0.08%
2024/03/15	3	74.60	2	72.60	71.30	1	5,043	0.02%
2024/03/13	0	0.00	10	77.20	78.00	-10	4,883	-0.20%
2024/03/12	1	77.50	1	78.20	78.60	0	4,828	0.00%
2024/03/11	12	77.13	0	0.00	77.10	12	4,694	0.26%
2024/03/08	25	78.62	25	79.80	78.00	0	4,547	0.00%
2024/03/07	23	84.84	2	85.35	81.70	21	4,256	0.49%
2024/03/06	7	86.33	13	85.38	88.50	-6	3,827	-0.16%
2024/03/05	8	82.05	3	82.07	84.30	5	3,234	0.15%
2024/03/04	2	78.30	1	77.60	76.70	1	2,976	0.03%
2024/03/01	1	75.60	1	75.70	75.00	0	2,689	0.00%
2024/02/27	0	0.00	1	72.60	76.70	-1	2,399	-0.04%
2024/02/26	2	74.80	0	0.00	73.60	2	2,114	0.09%
2024/02/23	0	0.00	1	72.20	75.40	-1	1,794	-0.06%
2024/02/22	11	65.85	9	64.06	68.60	2	1,517	0.13%
2024/02/21	2	62.75	1	64.70	64.70	1	1,147	0.09%
2024/01/18	1	56.20	1	55.70	56.20	0	1,225	0.00%
2024/01/08	0	0.00	1	55.00	55.00	-1	1,267	-0.08%
2023/12/12	0	0.00	2	56.55	56.40	-2	1,533	-0.13%
2023/12/11	0	0.00	1	57.30	56.50	-1	1,541	-0.06%
2023/12/07	0	0.00	0.2	57.10	56.70	-0.2	1,554	-0.01%
2023/12/04	0	0.00	1	61.70	61.80	-1	1,546	-0.06%
2023/12/01	1	62.80	1	62.80	62.70	0	1,532	0.00%
2023/11/29	1	62.30	0	0.00	61.60	1	1,526	0.07%
2023/11/28	1	62.10	0	0.00	62.00	1	1,463	0.07%
2023/11/27	0	0.00	1	60.30	58.30	-1	1,427	-0.07%
2023/11/22	2	60.00	1	59.20	59.20	1	1,508	0.07%
2023/11/17	0	0.00	1	59.70	58.60	-1	1,832	-0.05%
2023/11/16	2	61.10	0	0.00	59.30	2	1,982	0.10%
2023/11/15	1	60.70	1	60.70	60.60	0	2,149	0.00%
2023/11/14	0	0.00	1	59.40	60.00	-1	2,358	-0.04%
2023/11/09	1	55.60	0	0.00	55.60	1	3,046	0.03%
2023/11/07	0	0.00	1	54.30	54.40	-1	3,120	-0.03%
2023/11/02	0	0.00	0.1	52.80	52.80	-0.1	3,352	0.00%
2023/10/26	0	0.00	1	50.00	49.75	-1	3,999	-0.03%
2023/10/19	1	50.30	1	49.90	50.30	0	4,945	0.00%
2023/10/18	0.1	50.20	0	0.00	49.50	0.1	5,060	0.00%
2023/10/17	0	0.00	1	50.90	50.80	-1	5,077	-0.02%
2023/10/11	0	0.00	3	52.70	52.90	-3	5,400	-0.06%
2023/10/04	0	0.00	2	56.00	55.60	-2	5,448	-0.04%
2023/10/02	1	59.20	1	59.60	59.20	0	5,528	0.00%
2023/09/19	0.2	61.50	1	62.50	61.20	-0.8	5,537	-0.01%
2023/09/14	0	0.00	2	61.20	60.90	-2	5,444	-0.04%
2023/09/07	0	0.00	1	61.20	60.90	-1	5,373	-0.02%
2023/09/01	1	60.30	1	60.40	60.10	0	5,286	0.00%
2023/08/31	1	60.00	0	0.00	60.90	1	5,270	0.02%
2023/08/30	0	0.00	1	60.70	60.70	-1	5,260	-0.02%
2023/08/28	0	0.00	3	57.50	57.80	-3	5,183	-0.06%
2023/08/25	1	59.00	0	0.00	58.20	1	5,137	0.02%
2023/08/23	17	61.30	13	62.07	60.30	4	4,948	0.08%
2023/08/22	9	66.99	4	65.90	67.00	5	4,756	0.11%
2023/08/21	13	67.75	15.1	67.68	67.60	-2.1	4,585	-0.04%
2023/08/18	11.1	69.92	7	72.00	65.00	4.1	4,392	0.09%
2023/08/17	26	69.60	26	70.37	72.20	0	4,131	0.00%
2023/08/16	1	63.90	1	63.60	68.00	0	3,691	0.00%
2023/08/14	0	0.00	1	60.10	60.40	-1	3,345	-0.03%
2023/08/10	2	60.80	2	60.25	61.00	0	3,239	0.00%
2023/08/08	1	61.10	2.1	63.77	61.40	-1.1	3,071	-0.04%
2023/08/07	0.1	64.70	0	0.00	64.60	0.1	2,971	0.00%
2023/08/04	1	61.20	4	62.23	62.40	-3	2,740	-0.11%
2023/08/02	1	59.00	0	0.00	56.80	1	2,630	0.04%
2023/08/01	0	0.00	3	61.50	60.30	-3	2,560	-0.12%
2023/07/31	2	65.40	0	0.00	65.60	2	2,500	0.08%
2023/07/28	1	63.50	0	0.00	64.00	1	2,337	0.04%
2023/07/27	0	0.00	0.1	61.60	62.60	-0.1	2,218	0.00%
2023/07/26	3.1	61.47	1	60.10	60.10	2.1	2,129	0.10%
2023/07/25	5	58.74	3	59.50	62.00	2	1,853	0.11%
2023/07/24	1	56.00	0	0.00	58.00	1	1,536	0.07%
2023/07/18	0	0.00	1	51.20	49.35	-1	1,178	-0.08%
2023/07/17	1	52.50	0	0.00	54.80	1	1,033	0.10%
2023/07/10	0	0.00	1	50.00	49.40	-1	771	-0.13%
2023/07/07	8	49.28	7	49.21	49.45	1	711	0.14%
2023/07/06	5	49.25	5	48.85	48.20	0	650	0.00%
2023/07/05	10	48.20	10	47.50	48.40	0	576	0.00%
2023/06/19	0	0.00	1	43.45	43.20	-1	505	-0.20%
2023/05/04	0	0.00	4	38.20	38.15	-4	371	-1.08%
2023/05/02	1	38.00	0	0.00	38.55	1	373	0.27%
2023/04/19	4	39.01	0	0.00	38.80	4	352	1.13%
2023/03/29	0	0.00	0	37.30	37.30	0	290	-0.01%
2023/03/07	0	0.00	1	36.85	36.85	-1	256	-0.39%
2023/03/03	1	35.70	0	0.00	35.65	1	232	0.43%
2023/02/24	1	34.90	0	0.00	34.80	1	212	0.47%
2023/02/09	0	34.45	0	0.00	33.75	0	216	0.00%
2022/11/23	0	0.00	0.1	32.30	32.30	-0.1	245	-0.04%
2022/11/21	2	32.85	2	32.40	32.45	0	254	0.00%
2022/10/04	0	31.60	0	0.00	31.75	0	439	0.01%
2022/09/28	0.1	30.34	0	0.00	29.80	0.1	485	0.02%
2022/08/25	0	0.00	2	38.83	38.85	-2	672	-0.30%
2022/08/22	2	38.60	2	39.40	38.65	0	698	0.00%
2022/08/16	2	38.90	0	0.00	38.40	2	686	0.29%
2022/06/23	0	0.00	1	41.50	41.85	-1	966	-0.10%
2022/06/22	0	0.00	2	41.60	41.30	-2	972	-0.21%
2022/06/16	1	45.20	0	0.00	43.30	1	982	0.10%
2022/06/15	4	47.85	2.1	47.91	45.00	1.9	974	0.20%
2022/05/26	0	0.00	1	43.85	44.00	-1	1,332	-0.08%
2022/05/18	3	44.45	3	44.35	44.10	0	2,161	0.00%
2022/05/05	0	0.00	0	42.70	42.95	0	2,846	0.00%
2022/04/19	0.1	44.20	0.1	44.20	44.80	0	2,891	0.00%
2022/04/12	0	0.00	8	48.80	46.30	-8	3,072	-0.26%
2022/04/11	12	49.24	12	47.85	47.85	0	3,068	0.00%
2022/04/08	10	48.79	10	48.25	48.25	0	3,088	0.00%
2022/04/06	1	49.35	9	48.06	49.95	-8	3,086	-0.26%
2022/03/30	8	46.53	5	46.80	46.70	3	3,695	0.08%
2022/03/21	1	44.90	2	45.00	44.95	-1	4,424	-0.02%
2022/03/10	1	45.80	1	45.30	45.45	0	4,719	0.00%
2022/03/08	1	44.95	1	45.45	45.25	0	4,733	0.00%
2022/03/04	4	47.90	2	48.33	47.70	2	4,673	0.04%
2022/03/02	3	50.60	0	0.00	50.60	3	4,654	0.06%
2022/03/01	3	52.03	3	52.60	51.10	0	4,617	0.00%
2022/02/25	0	0.00	17	51.60	51.10	-17	4,537	-0.37%
2022/02/24	0	0.00	4	49.30	49.00	-4	4,451	-0.09%
2022/02/23	21	51.34	21	52.86	51.10	0	4,353	0.00%
2022/02/22	22	50.87	1	51.80	51.00	21	4,157	0.51%
2022/02/21	1	50.80	1	52.90	52.60	0	4,049	0.00%
2022/02/18	7	49.86	2	49.38	52.00	5	3,937	0.13%
2022/02/17	0.1	51.32	3	50.30	49.95	-2.9	3,853	-0.08%
2022/02/16	1	50.40	1	49.95	50.10	0	3,723	0.00%
2022/02/10	1	50.40	1	48.70	48.55	0	3,645	0.00%
2022/02/09	2	49.95	0	0.00	50.30	2	3,621	0.06%
2022/01/24	1	41.00	0	0.00	42.10	1	4,066	0.02%
2022/01/07	2	45.00	0	0.00	45.00	2	5,172	0.04%
2022/01/05	1	49.60	1	49.00	47.50	0	5,369	0.00%
2021/12/30	1	49.20	0	0.00	48.40	1	5,402	0.02%
2021/12/28	3	49.65	0	0.00	48.50	3	5,462	0.05%
2021/12/24	4	54.38	9	51.50	50.40	-5	5,435	-0.09%
2021/12/23	21	51.63	23	52.42	52.90	-2	5,119	-0.04%
2021/12/22	0	0.00	2	47.00	48.15	-2	4,773	-0.04%
2021/12/13	12	45.22	12	43.80	43.80	0	6,008	0.00%
2021/12/10	25	46.11	25	45.95	45.60	0	6,289	0.00%
2021/12/09	12	45.78	12	45.65	46.00	0	6,477	0.00%
2021/12/08	13	45.55	14	45.26	45.30	-1	6,937	-0.01%
2021/12/07	16	45.93	16	44.95	44.95	0	7,803	0.00%
2021/12/06	1	45.95	0	0.00	45.95	1	8,138	0.01%
2021/11/26	0	0.00	1	44.60	44.05	-1	9,866	-0.01%
2021/11/16	1	43.80	0	0.00	43.20	1	10,659	0.01%
2021/11/09	3	44.50	0	0.00	44.40	3	10,599	0.03%
2021/11/05	1	46.55	26	49.74	46.75	-25	10,528	-0.24%
2021/11/04	28	50.25	5	49.96	50.70	23	10,333	0.22%
2021/11/03	0	0.00	1	49.50	47.50	-1	10,175	-0.01%
2021/11/02	0	0.00	10	49.64	46.10	-10	10,083	-0.10%
2021/11/01	2	48.90	5	48.95	48.85	-3	9,983	-0.03%
2021/10/29	20	48.80	20	48.75	48.80	0	9,913	0.00%
2021/10/28	26	48.91	25	49.71	48.60	1	9,835	0.01%
2021/10/27	3	49.28	3	48.25	49.45	0	9,600	0.00%
2021/10/22	0	0.00	5	46.56	46.25	-5	9,247	-0.05%
2021/10/21	2	46.10	0	0.00	43.90	2	9,092	0.02%
2021/10/19	0	0.00	1	43.50	43.20	-1	8,817	-0.01%
2021/10/15	11	42.20	11	42.00	42.20	0	8,696	0.00%
2021/10/14	3	40.27	2	41.18	41.00	1	8,646	0.01%
2021/10/01	4	42.50	5	44.30	41.40	-1	7,839	-0.01%
2021/09/30	3	44.53	3	45.08	44.35	0	7,698	0.00%
2021/09/29	4	44.53	4	44.99	45.00	0	7,573	0.00%
2021/09/28	4	47.71	13	46.63	45.70	-9	7,445	-0.12%
2021/09/27	34	50.54	4	50.75	49.10	30	7,278	0.41%
2021/09/24	19	52.18	22	52.90	51.00	-3	7,134	-0.04%
2021/09/23	9	48.44	13	49.45	49.75	-4	6,659	-0.06%
2021/09/22	2	48.48	4	47.95	47.00	-2	6,497	-0.03%
2021/09/17	14	51.68	14	51.39	50.70	0	6,346	0.00%
2021/09/16	6	50.77	4	51.40	51.20	2	6,109	0.03%
2021/09/15	17	50.49	29	49.92	50.10	-12	5,859	-0.21%
2021/09/14	6	53.10	5	52.64	53.00	1	5,543	0.02%
2021/09/13	21	53.50	13	53.12	52.20	8	5,280	0.15%
2021/09/10	65	52.75	59	51.97	52.40	6	4,758	0.13%
2021/09/09	6	50.68	8	49.95	51.60	-2	3,860	-0.05%
2021/09/08	3	46.03	1	46.80	46.95	2	3,478	0.06%
2021/09/07	10	45.17	5	43.20	47.60	5	3,279	0.15%
2021/09/06	0	0.00	3	44.92	45.00	-3	3,026	-0.10%
2021/09/03	1	48.75	1	48.70	49.50	0	2,826	0.00%
2021/09/02	14	49.09	12.1	49.73	49.40	2	2,558	0.08%
2021/09/01	11	45.00	15	45.32	46.85	-4	1,838	-0.22%
2021/08/31	13.1	43.78	10	43.15	42.60	3.1	1,504	0.20%
2021/08/30	4	41.16	4	41.15	42.35	0	1,169	0.00%
2021/08/27	6	39.04	3	38.58	38.50	3	973	0.31%
2021/08/26	8	37.25	4	38.50	38.95	4	760	0.53%
2021/08/25	1	35.45	0	0.00	35.45	1	564	0.18%
2021/08/19	2	36.00	2	35.60	34.05	0	453	0.00%
2021/08/18	0	0.00	33	34.75	34.90	-33	371	-8.89%
2021/08/12	3	34.50	3	34.70	33.75	0	317	0.00%
2021/08/11	2	34.60	2	34.80	33.50	0	295	0.00%
2021/07/08	0	0.00	20	31.08	31.10	-20	326	-6.13%
2021/07/07	0	0.00	1	30.55	30.55	-1	332	-0.30%
2021/07/01	1	31.55	3	30.85	30.85	-2	401	-0.50%
2021/06/30	3	30.80	0	0.00	31.50	3	408	0.73%
2021/05/07	0	0.00	1	31.75	31.90	-1	561	-0.18%
2021/05/06	1	30.20	0	0.00	30.90	1	553	0.18%
2021/05/03	0	0.00	5	32.62	31.80	-5	541	-0.92%
2021/04/22	0	0.00	5	31.60	31.55	-5	515	-0.97%
2021/04/15	0	0.00	1	32.60	32.35	-1	521	-0.19%
2021/04/14	0	0.00	3	32.17	32.50	-3	523	-0.57%
2021/04/13	0	0.00	2	34.05	33.60	-2	522	-0.38%
2021/04/09	0	0.00	1	34.90	34.85	-1	504	-0.20%
2021/03/25	0	33.10	2	32.63	32.55	-2	516	-0.39%
2021/03/17	20	33.72	20	33.60	33.80	0	529	0.00%
2021/02/17	0	0.00	2	31.20	31.25	-2	846	-0.24%
2021/02/04	0	0.00	2	29.18	29.00	-2	858	-0.23%
2021/01/15	1	30.05	0	0.00	29.40	1	876	0.11%
2020/12/24	1	31.80	0	0.00	31.15	1	815	0.12%
2020/12/17	5	33.50	0	0.00	33.75	5	764	0.65%
2020/12/15	5	33.00	0	0.00	32.90	5	755	0.66%
2020/12/14	1	34.25	1	34.75	34.35	0	745	0.00%
2020/12/11	1	35.35	10	34.39	34.40	-9	738	-1.22%
2020/12/10	5	35.29	0	0.00	35.40	5	718	0.70%
2020/12/09	2	35.20	0	0.00	35.20	2	704	0.28%
2020/12/07	53	35.64	0	0.00	34.60	53	695	7.62%
2020/12/04	3	37.00	0	0.00	35.95	3	662	0.45%
2020/12/03	2	36.50	4	36.55	36.00	-2	596	-0.34%
2020/11/30	2	34.45	0	0.00	34.60	2	495	0.40%
2020/11/25	10	31.64	0	0.00	32.10	10	504	1.98%
2020/08/03	0	0.00	5	33.75	34.35	-5	440	-1.13%
2020/07/31	5	33.50	0	0.00	33.40	5	426	1.17%
2020/06/16	0	0.00	4	28.30	27.60	-4	210	-1.90%
2020/06/09	1	26.20	1	26.85	26.85	0	163	0.00%
2020/05/14	1	23.35	0	0.00	22.95	1	140	0.71%
2020/05/12	0	0.00	6	23.97	23.90	-6	137	-4.35%
2020/03/13	2	18.50	0	0.00	19.50	2	164	1.22%
2020/02/24	4	24.44	0	0.00	24.40	4	138	2.89%
2020/02/21	0	0.00	2	24.90	24.80	-2	137	-1.46%
2020/02/20	2	24.60	0	0.00	24.45	2	137	1.46%
2020/02/19	0	0.00	2	25.00	24.95	-2	135	-1.48%
2020/02/17	2	24.48	0	0.00	24.70	2	135	1.47%
2020/02/14	0	0.00	3	24.80	24.85	-3	135	-2.21%
2020/02/10	3	24.38	0	0.00	24.30	3	133	2.25%
2020/02/05	0	0.00	1	24.90	24.90	-1	132	-0.76%
2020/02/04	1	24.50	0	0.00	24.80	1	131	0.76%
2020/01/31	0	0.00	3	24.85	24.80	-3	129	-2.31%
2020/01/30	3	24.30	0	0.00	24.75	3	128	2.34%
2019/04/15	0	0.00	5	31.60	31.80	-5	202	-2.47%
2019/04/11	5	31.88	0	0.00	31.40	5	189	2.64%
2018/11/14	0	0.00	2	24.75	24.60	-2	114	-1.75%
2018/07/19	2	36.70	2	36.18	36.50	0	262	0.00%
2018/03/31	5	41.00	20	41.18	40.70	-15	851	-1.76%
2018/03/30	5	42.85	0	0.00	42.40	5	850	0.59%
2018/03/23	0	0.00	10	42.30	43.20	-10	884	-1.13%
2018/03/15	5	46.35	0	0.00	45.75	5	943	0.53%
2018/02/05	1	53.30	1	53.30	52.50	0	925	0.00%
2018/01/29	0	0.00	5	54.90	55.30	-5	899	-0.56%
2018/01/23	1	49.30	1	49.70	49.95	0	752	0.00%
2018/01/22	0	0.00	1	49.80	49.95	-1	760	-0.13%
2018/01/03	1	50.00	0	0.00	49.65	1	1,283	0.08%