湧德 (3689)-元大-旗山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	62.70	0	0.00	62.40	0	6,165	0.00%
2024/04/24	1.7	64.08	0	0.00	63.80	1.7	6,153	0.03%
2024/04/19	0.1	59.90	0	0.00	60.60	0.1	6,078	0.00%
2024/04/18	0.2	63.70	0	0.00	62.90	0.2	6,039	0.00%
2024/04/17	1	64.70	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.20	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	67.20	0	0.00	66.50	1	5,980	0.02%
2024/04/10	1	70.30	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	70.80	0	0.00	70.50	0	5,947	0.00%
2024/04/08	3	71.90	3	71.90	71.90	0	5,914	0.00%
2024/04/03	3	73.83	3	74.40	73.60	0	5,870	0.00%
2024/04/02	8.1	77.22	3	74.83	74.90	5.1	5,860	0.09%
2024/04/01	0.1	78.97	0	0.00	78.40	0.1	5,782	0.00%
2024/03/26	3	76.90	1	79.20	74.40	2	5,490	0.04%
2024/03/25	3	76.80	0	0.00	78.50	3	5,376	0.06%
2024/03/20	0.5	75.60	0	0.00	75.00	0.5	5,228	0.01%
2024/03/19	0	76.70	0	0.00	75.80	0	5,188	0.00%
2024/03/15	4	72.28	0	0.00	71.30	4	5,043	0.08%
2024/03/13	0	0.00	2	78.95	78.00	-2	4,883	-0.04%
2024/03/12	0	0.00	9	79.00	78.60	-9	4,828	-0.19%
2024/03/11	4.1	77.05	0	0.00	77.10	4.1	4,694	0.09%
2024/03/08	22	79.12	1	79.00	78.00	21	4,547	0.46%
2024/03/07	1.1	82.27	44	82.28	81.70	-42.9	4,256	-1.01%
2024/03/06	13	85.97	3	86.23	88.50	10	3,827	0.26%
2024/03/05	2	81.95	3	84.30	84.30	-1	3,234	-0.03%
2024/03/04	40	78.67	2	77.25	76.70	38	2,976	1.28%
2024/03/01	0.2	75.50	1	75.10	75.00	-0.8	2,689	-0.03%
2024/02/29	1.3	75.37	46	76.22	75.90	-44.7	2,594	-1.72%
2024/02/27	48	74.89	3	75.03	76.70	45	2,399	1.88%
2024/02/26	1	75.00	20	74.40	73.60	-19	2,114	-0.90%
2024/02/23	20	73.68	6	75.00	75.40	14	1,794	0.78%
2024/02/22	1	68.10	6	65.10	68.60	-5	1,517	-0.33%
2024/02/21	2	61.80	12	63.18	64.70	-10	1,147	-0.87%
2024/02/16	1	58.00	1	58.60	58.70	0	1,066	0.00%
2024/02/15	0	0.00	3	55.90	56.20	-3	1,114	-0.27%
2024/01/17	0	0.00	3	55.30	55.30	-3	1,226	-0.24%
2024/01/16	0	0.00	1	55.80	55.80	-1	1,231	-0.08%
2024/01/08	2	55.10	0	0.00	55.00	2	1,267	0.16%
2023/12/22	1	55.90	0	0.00	55.60	1	1,340	0.07%
2023/12/21	2	56.20	0	0.00	56.20	2	1,347	0.15%
2023/12/13	1	56.70	0	0.00	56.70	1	1,517	0.07%
2023/12/12	1	56.20	2	56.50	56.40	-1	1,533	-0.07%
2023/12/07	6	57.22	1	57.10	56.70	5	1,554	0.32%
2023/12/06	5	61.02	0	0.00	60.70	5	1,515	0.33%
2023/12/05	7	60.54	2	60.80	60.90	5	1,522	0.33%
2023/12/04	14	62.21	0	0.00	61.80	14	1,546	0.91%
2023/12/01	3	62.70	0	0.00	62.70	3	1,532	0.20%
2023/11/30	1	61.90	1	62.70	62.20	0	1,524	0.00%
2023/11/29	7	62.83	0	0.00	61.60	7	1,526	0.46%
2023/11/27	5	58.30	1	59.90	58.30	4	1,427	0.28%
2023/11/24	1	59.70	0	0.00	59.50	1	1,447	0.07%
2023/11/22	4	60.15	0	0.00	59.20	4	1,508	0.27%
2023/11/20	2	59.20	0	0.00	58.40	2	1,654	0.12%
2023/11/14	6	59.50	1	59.60	60.00	5	2,358	0.21%
2023/11/10	3	55.60	0	0.00	55.00	3	2,979	0.10%
2023/11/09	0	0.00	1	55.60	55.60	-1	3,046	-0.03%
2023/11/08	6	54.50	0	0.00	54.50	6	3,064	0.20%
2023/11/07	2	54.40	0	0.00	54.40	2	3,120	0.06%
2023/11/06	4	53.80	0	0.00	53.60	4	3,210	0.12%
2023/10/26	3	50.00	0	0.00	49.75	3	3,999	0.08%
2023/10/25	0	0.00	1	50.60	51.10	-1	4,110	-0.02%
2023/10/20	1	49.05	1	49.65	49.60	0	4,771	0.00%
2023/10/19	3	50.00	0	0.00	50.30	3	4,945	0.06%
2023/10/18	1.5	50.47	0	0.00	49.50	1.5	5,060	0.03%
2023/10/17	7	50.86	0	0.00	50.80	7	5,077	0.14%
2023/10/13	3	52.40	0	0.00	52.50	3	5,240	0.06%
2023/10/12	4	53.25	0	0.00	53.50	4	5,378	0.07%
2023/10/11	50	53.10	3	52.90	52.90	47	5,400	0.87%
2023/09/19	0	0.00	1	62.30	61.20	-1	5,537	-0.02%
2023/09/18	1	60.80	0	0.00	60.30	1	5,473	0.02%
2023/09/14	0	0.00	1	61.00	60.90	-1	5,444	-0.02%
2023/09/07	0	0.00	1	61.10	60.90	-1	5,373	-0.02%
2023/08/31	0	0.00	2	61.00	60.90	-2	5,270	-0.04%
2023/08/29	1	59.20	3	58.83	59.70	-2	5,223	-0.04%
2023/08/25	0	0.00	2	59.85	58.20	-2	5,137	-0.04%
2023/08/24	0	0.00	10.5	59.86	59.70	-10.5	5,084	-0.21%
2023/08/23	6	60.80	54	61.47	60.30	-48	4,948	-0.97%
2023/08/22	20	67.06	3	67.07	67.00	17	4,756	0.36%
2023/08/21	50	68.28	2	68.30	67.60	48	4,585	1.05%
2023/08/18	2.5	67.26	93	68.31	65.00	-90.5	4,392	-2.06%
2023/08/17	7	69.74	1	70.10	72.20	6	4,131	0.15%
2023/08/16	49	65.57	18	67.02	68.00	31	3,691	0.84%
2023/08/15	48	61.93	4	62.00	61.90	44	3,414	1.29%
2023/08/10	0	0.00	1	62.00	61.00	-1	3,239	-0.03%
2023/08/09	2	61.70	0	0.00	60.00	2	3,136	0.06%
2023/08/08	3	61.47	2	61.70	61.40	1	3,071	0.03%
2023/08/07	4	63.00	4	63.20	64.60	0	2,971	0.00%
2023/08/04	1	61.50	0	0.00	62.40	1	2,740	0.04%
2023/08/02	2	61.10	6	58.80	56.80	-4	2,630	-0.15%
2023/08/01	0	0.00	22	60.35	60.30	-22	2,560	-0.86%
2023/07/31	0	0.00	1	65.70	65.60	-1	2,500	-0.04%
2023/07/28	24	64.07	7	63.70	64.00	17	2,337	0.73%
2023/07/27	1	62.40	22	61.60	62.60	-21	2,218	-0.95%
2023/07/26	7	61.91	26	59.72	60.10	-19	2,129	-0.89%
2023/07/25	19	60.86	25	60.29	62.00	-6	1,853	-0.32%
2023/07/24	28	57.83	10	57.12	58.00	18	1,536	1.17%
2023/07/21	34	54.35	2	54.40	54.60	32	1,357	2.36%
2023/07/20	4	50.30	0	0.00	50.10	4	1,242	0.32%
2023/07/19	2	48.05	4	48.35	48.20	-2	1,211	-0.17%
2023/07/18	12	50.70	14	49.49	49.35	-2	1,178	-0.17%
2023/07/17	15	53.14	11	53.14	54.80	4	1,033	0.39%
2023/07/11	0	0.00	2	47.90	48.50	-2	804	-0.25%
2023/07/07	1	49.20	1	49.45	49.45	0	711	0.00%
2023/07/06	0	0.00	1	49.60	48.20	-1	650	-0.15%
2023/07/05	1	48.10	0	0.00	48.40	1	576	0.17%
2023/07/04	3	46.55	0	0.00	47.00	3	536	0.56%
2023/06/20	0	0.00	1	43.10	43.10	-1	499	-0.20%
2023/05/22	0	0.00	5	41.15	41.30	-5	472	-1.06%
2023/04/12	2	39.25	0	0.00	39.15	2	330	0.60%
2023/04/07	0	0.00	0.1	38.90	38.30	-0.1	312	-0.04%
2023/04/06	0	37.45	0	0.00	37.45	0	298	0.01%
2023/03/30	0	37.90	0	0.00	37.85	0	296	0.01%
2023/03/28	0	37.40	0	0.00	36.85	0	294	0.01%
2023/03/27	0	37.88	0	0.00	37.50	0	289	0.01%
2023/03/24	1	38.31	1	38.15	37.85	0	286	0.01%
2023/02/08	0	0.00	1	34.00	34.10	-1	217	-0.46%
2022/11/01	0	0.00	1	30.30	30.40	-1	320	-0.31%
2022/10/27	0	0.00	3	29.53	29.80	-3	354	-0.85%
2022/10/20	1	29.00	0	0.00	29.00	1	364	0.27%
2022/10/13	0	0.00	2	28.70	28.75	-2	401	-0.50%
2022/09/20	2	34.05	0	0.00	34.15	2	536	0.37%
2022/09/19	0	0.00	6	34.00	33.90	-6	540	-1.11%
2022/09/15	2	34.90	0	0.00	34.65	2	549	0.36%
2022/09/08	4	33.98	0	0.00	34.50	4	582	0.69%
2022/09/06	3	35.30	3	34.50	34.60	0	656	0.00%
2022/08/22	0	0.00	10	38.75	38.65	-10	698	-1.43%
2022/08/19	2	39.45	0	0.00	39.20	2	697	0.29%
2022/08/18	1	39.35	0	0.00	39.35	1	696	0.14%
2022/08/12	3	38.05	0	0.00	38.05	3	673	0.45%
2022/08/08	3	37.10	0	0.00	37.35	3	684	0.44%
2022/08/04	2	35.65	0	0.00	35.90	2	665	0.30%
2022/07/27	0	0.00	10	37.50	38.15	-10	688	-1.45%
2022/07/22	5	38.50	0	0.00	38.15	5	687	0.73%
2022/07/18	1	36.30	0	0.00	36.05	1	713	0.14%
2022/07/15	5	37.40	0	0.00	37.70	5	716	0.70%
2022/06/22	1	41.55	0	0.00	41.30	1	972	0.10%
2022/06/16	1	45.60	0	0.00	43.30	1	982	0.10%
2022/06/15	2	47.35	3	47.72	45.00	-1	974	-0.10%
2022/06/14	1	45.80	1	45.95	45.95	0	925	0.00%
2022/06/02	1	44.45	0	0.00	44.85	1	1,033	0.10%
2022/05/23	0	0.00	1	44.10	44.55	-1	1,796	-0.06%
2022/05/20	1	44.30	0	0.00	44.05	1	1,921	0.05%
2022/04/15	0	0.00	2	44.90	44.90	-2	2,904	-0.07%
2022/04/14	2	46.83	0	0.00	46.60	2	2,933	0.07%
2022/04/11	2	48.65	0	0.00	47.85	2	3,068	0.07%
2022/04/06	0	0.00	2	48.85	49.95	-2	3,086	-0.06%
2022/03/31	0	0.00	1	46.35	46.05	-1	3,261	-0.03%
2022/03/30	0	0.00	2	46.55	46.70	-2	3,695	-0.05%
2022/03/28	1	45.05	0	0.00	45.05	1	4,377	0.02%
2022/03/15	2	43.60	2	43.85	43.40	0	4,584	0.00%
2022/03/10	2	45.25	0	0.00	45.45	2	4,719	0.04%
2022/03/09	1	45.10	9	44.35	44.30	-8	4,746	-0.17%
2022/03/08	10	45.61	1	45.25	45.25	9	4,733	0.19%
2022/03/04	1	48.10	0	0.00	47.70	1	4,673	0.02%
2022/03/01	20	52.60	20	51.30	51.10	0	4,617	0.00%
2022/02/25	0	0.00	5	51.28	51.10	-5	4,537	-0.11%
2022/02/24	2	49.53	1	49.35	49.00	1	4,451	0.02%
2022/02/23	1	52.60	1	50.90	51.10	0	4,353	0.00%
2022/02/22	11	51.13	10	49.95	51.00	1	4,157	0.02%
2022/02/18	0	0.00	2	50.60	52.00	-2	3,937	-0.05%
2022/02/17	2	51.25	3	51.18	49.95	-1	3,853	-0.03%
2022/02/15	2	48.43	2	48.30	47.15	0	3,637	0.00%
2022/02/11	0	0.00	1	48.10	48.95	-1	3,635	-0.03%
2022/02/10	4	49.78	1.1	49.70	48.55	2.9	3,645	0.08%
2022/02/09	2	50.25	1	49.85	50.30	1	3,621	0.03%
2022/01/25	0	41.93	0	0.00	41.30	0	4,002	0.00%
2022/01/24	0	42.35	0	0.00	42.10	0	4,066	0.00%
2022/01/14	0	42.80	3	43.00	42.75	-3	4,808	-0.06%
2022/01/13	0	43.50	0	0.00	43.50	0	4,979	0.00%
2022/01/11	0	44.13	1	43.90	43.90	-1	5,125	-0.02%
2022/01/10	0	0.00	1	45.30	45.25	-1	5,135	-0.02%
2022/01/04	1	49.05	0	0.00	48.95	1	5,315	0.02%
2022/01/03	2	48.40	12	48.63	49.20	-10	5,373	-0.19%
2021/12/30	2	48.80	1	49.35	48.40	1	5,402	0.02%
2021/12/29	0	48.90	1	49.50	48.80	-1	5,445	-0.02%
2021/12/28	0	48.88	2.1	49.50	48.50	-2.1	5,462	-0.04%
2021/12/27	12	50.94	12	51.29	50.50	0	5,464	0.00%
2021/12/24	17	52.99	9	52.61	50.40	8	5,435	0.15%
2021/12/23	20	51.89	28	51.79	52.90	-8	5,119	-0.16%
2021/12/22	16	47.21	13	47.75	48.15	3	4,773	0.06%
2021/12/21	2	44.70	1	43.90	44.80	1	4,699	0.02%
2021/12/20	0	0.00	1	43.90	43.65	-1	4,821	-0.02%
2021/12/17	1	44.30	0	0.00	42.85	1	5,300	0.02%
2021/12/16	3	43.97	0	0.00	44.35	3	5,437	0.06%
2021/12/14	7	42.91	1	42.90	42.20	6	5,790	0.10%
2021/12/13	1	44.15	6	44.54	43.80	-5	6,008	-0.08%
2021/12/10	9	46.47	5	45.94	45.60	4	6,289	0.06%
2021/12/09	4.1	46.28	18	45.82	46.00	-13.9	6,477	-0.22%
2021/12/08	0	0.00	9	45.12	45.30	-9	6,937	-0.13%
2021/12/07	1	45.60	9	45.61	44.95	-8	7,803	-0.10%
2021/12/06	8.1	45.44	3	46.12	45.95	5.1	8,138	0.06%
2021/12/03	12	44.15	4	44.95	44.35	8	8,235	0.10%
2021/12/02	14	42.76	22	42.93	42.55	-8	8,433	-0.09%
2021/12/01	0	0.00	7	42.68	42.65	-7	8,603	-0.08%
2021/11/30	5	43.16	0	0.00	43.10	5	8,862	0.06%
2021/11/29	0	0.00	1	42.20	42.10	-1	9,566	-0.01%
2021/11/26	9	44.92	5	44.63	44.05	4	9,866	0.04%
2021/11/24	3	42.12	1	42.45	42.50	2	10,287	0.02%
2021/11/23	1	42.80	2	42.55	42.25	-1	10,486	-0.01%
2021/11/22	1	44.00	0	0.00	44.00	1	10,655	0.01%
2021/11/19	15	44.52	4	44.29	43.90	11	10,706	0.10%
2021/11/18	11	43.15	10	43.20	43.45	1	10,664	0.01%
2021/11/17	9	43.29	7	43.44	43.10	2	10,652	0.02%
2021/11/16	3	44.08	14	43.54	43.20	-11	10,659	-0.10%
2021/11/15	3	44.30	0	0.00	44.25	3	10,710	0.03%
2021/11/12	0	0.00	1	43.50	42.85	-1	10,691	-0.01%
2021/11/11	3	42.83	1	43.30	42.50	2	10,662	0.02%
2021/11/10	19	43.63	0	0.00	43.50	19	10,637	0.18%
2021/11/09	6	44.99	3	44.90	44.40	3	10,599	0.03%
2021/11/08	3	45.18	2	45.48	44.90	1	10,567	0.01%
2021/11/05	12	47.02	8	47.05	46.75	4	10,528	0.04%
2021/11/04	5	49.67	9	49.87	50.70	-4	10,333	-0.04%
2021/11/03	1	47.65	3	48.35	47.50	-2	10,175	-0.02%
2021/11/02	1	47.00	5	46.98	46.10	-4	10,083	-0.04%
2021/11/01	2	48.85	1	48.90	48.85	1	9,983	0.01%
2021/10/29	4	49.25	4	49.15	48.80	0	9,913	0.00%
2021/10/28	7	50.44	44	48.69	48.60	-37	9,835	-0.38%
2021/10/27	40	49.17	10	45.85	49.45	30	9,600	0.31%
2021/10/26	1	46.00	36	46.09	45.60	-35	9,416	-0.37%
2021/10/25	8	46.31	2	46.38	46.45	6	9,343	0.06%
2021/10/22	5	45.76	2	46.00	46.25	3	9,247	0.03%
2021/10/21	29	45.05	4	44.86	43.90	25	9,092	0.28%
2021/10/20	10	43.54	2	45.00	45.00	8	8,903	0.09%
2021/10/18	9	41.85	1	41.95	42.25	8	8,728	0.09%
2021/10/15	1	42.10	1	42.15	42.20	0	8,696	0.00%
2021/10/14	0	0.00	3	41.65	41.00	-3	8,646	-0.03%
2021/10/13	4	42.96	1	43.30	42.40	3	8,536	0.04%
2021/10/06	0	0.00	2	41.10	40.30	-2	8,116	-0.02%
2021/10/05	2	40.95	0	0.00	43.10	2	8,028	0.02%
2021/10/04	1	42.00	0	0.00	41.20	1	7,941	0.01%
2021/10/01	3	43.20	2	41.20	41.40	1	7,839	0.01%
2021/09/30	2	44.80	0	0.00	44.35	2	7,698	0.03%
2021/09/29	0	0.00	3	43.75	45.00	-3	7,573	-0.04%
2021/09/28	2	45.70	0	0.00	45.70	2	7,445	0.03%
2021/09/24	4	53.05	25	52.09	51.00	-21	7,134	-0.29%
2021/09/23	5	49.81	6	49.05	49.75	-1	6,659	-0.02%
2021/09/22	10	48.25	0	0.00	47.00	10	6,497	0.15%
2021/09/17	1	50.80	13	51.70	50.70	-12	6,346	-0.19%
2021/09/16	11	50.54	18	50.71	51.20	-7	6,109	-0.11%
2021/09/15	11	49.50	53	50.08	50.10	-42	5,859	-0.72%
2021/09/14	55	53.02	9	52.56	53.00	46	5,543	0.83%
2021/09/13	10	52.90	16	53.13	52.20	-6	5,280	-0.11%
2021/09/10	31	52.41	200	52.20	52.40	-169	4,758	-3.55%	大賣/鉅額交易
2021/09/09	114	48.91	21	49.75	51.60	93	3,860	2.41%	大買/
2021/09/08	86	46.93	26	45.69	46.95	60	3,478	1.73%
2021/09/07	52	46.42	24	46.68	47.60	28	3,279	0.85%
2021/09/06	6	46.00	9	47.27	45.00	-3	3,026	-0.10%
2021/09/03	16	49.00	15	49.12	49.50	1	2,826	0.04%
2021/09/02	17	49.57	18	49.43	49.40	-1	2,558	-0.04%
2021/09/01	5	46.61	9	46.62	46.85	-4	1,838	-0.22%
2021/08/31	35	43.02	5	41.87	42.60	30	1,504	1.99%
2021/08/30	3	41.35	2	41.43	42.35	1	1,169	0.09%
2021/08/27	3	38.05	3	38.95	38.50	0	973	0.00%
2021/08/26	3	37.67	3	37.78	38.95	0	760	0.00%
2021/08/19	4	34.41	4	34.80	34.05	0	453	0.00%
2021/07/16	0	0.00	1	31.15	31.00	-1	304	-0.33%
2021/07/05	0	0.00	10	30.55	30.95	-10	377	-2.65%
2021/07/01	0	0.00	11	31.00	30.85	-11	401	-2.74%
2021/06/30	20	31.43	0	0.00	31.50	20	408	4.89%
2021/06/22	2	29.10	0	0.00	29.00	2	413	0.48%
2021/05/05	1	29.95	0	0.00	29.90	1	553	0.18%
2021/04/14	2	33.40	0	0.00	32.50	2	523	0.38%
2021/04/13	0	0.00	3	33.60	33.60	-3	522	-0.57%
2021/04/12	1	34.45	0	0.00	34.45	1	517	0.19%
2021/04/07	3	34.23	0	0.00	34.25	3	470	0.64%
2021/03/23	0	0.00	0.1	33.05	32.80	-0.1	522	-0.01%
2021/03/16	0	0.00	2	33.85	34.25	-2	528	-0.38%
2021/03/15	1	31.90	0	0.00	32.15	1	480	0.21%
2021/03/09	1	31.35	0	31.45	31.00	1	646	0.15%
2021/03/02	0.1	33.00	1	32.30	31.75	-0.9	808	-0.11%
2021/02/23	1	33.35	0	0.00	32.70	1	828	0.12%
2021/02/22	0	0.00	1	32.65	32.80	-1	833	-0.12%
2021/01/18	0.1	30.15	0	0.00	30.10	0.1	877	0.01%
2021/01/14	0	0.00	1	30.20	30.30	-1	870	-0.11%
2021/01/12	0	0.00	1	30.75	30.15	-1	870	-0.11%
2021/01/08	0	0.00	2	29.43	29.00	-2	858	-0.23%
2021/01/07	0	0.00	16	29.64	29.55	-16	849	-1.88%
2021/01/06	1	30.00	14	30.55	29.65	-13	845	-1.54%
2021/01/04	0	0.00	3	31.00	30.95	-3	833	-0.36%
2020/12/31	0	0.00	36	30.82	30.95	-36	832	-4.33%
2020/12/24	2	31.63	0	0.00	31.15	2	815	0.25%
2020/12/15	6	33.27	0	0.00	32.90	6	755	0.79%
2020/12/01	0	0.00	10	35.60	35.70	-10	540	-1.85%
2020/11/27	0	0.00	20	33.35	33.65	-20	485	-4.12%
2020/11/23	1	31.00	0	0.00	31.00	1	515	0.19%
2020/11/10	0	0.00	2	28.85	28.15	-2	805	-0.25%
2020/10/30	10	28.20	0	0.00	28.30	10	870	1.15%
2020/10/29	2	28.55	0	0.00	28.65	2	879	0.23%
2020/10/20	0	0.00	1	30.30	30.20	-1	968	-0.10%
2020/10/14	0	0.00	2	31.50	31.25	-2	994	-0.20%
2020/09/29	1	29.80	0	0.00	29.90	1	1,009	0.10%
2020/09/28	2	29.45	0	0.00	30.70	2	1,013	0.20%
2020/09/24	20	29.31	0	0.00	29.35	20	1,012	1.98%
2020/09/23	25	30.15	0	0.00	29.95	25	1,008	2.48%
2020/09/22	7	30.75	0	0.00	30.55	7	1,002	0.70%
2020/09/21	7	31.96	0	0.00	31.65	7	996	0.70%
2020/09/17	2	32.50	0	0.00	32.55	2	1,002	0.20%
2020/09/16	1	32.60	0	0.00	32.70	1	1,003	0.10%
2020/09/11	10	31.45	0	0.00	31.65	10	1,019	0.98%
2020/09/10	1	32.65	0	0.00	32.70	1	1,014	0.10%
2020/09/08	3	33.27	0	0.00	33.25	3	1,038	0.29%
2020/09/02	0	0.00	2	34.00	34.00	-2	1,064	-0.19%
2020/09/01	7	33.26	0	0.00	32.95	7	1,034	0.68%
2020/08/24	0	0.00	4	35.91	37.10	-4	832	-0.48%
2020/08/21	3	35.58	0	0.00	35.55	3	798	0.38%
2020/08/20	1	34.30	0	0.00	34.10	1	778	0.13%
2020/08/11	0	0.00	1	33.25	32.70	-1	520	-0.19%
2020/08/06	1	35.25	1	35.70	34.35	0	463	0.00%
2020/07/22	1	31.05	0	0.00	30.00	1	344	0.29%
2020/06/29	0	0.00	1	26.70	26.80	-1	247	-0.40%
2020/06/16	1	29.25	1	28.80	27.60	0	210	0.00%
2020/06/10	1	27.65	1	27.80	27.45	0	171	0.00%
2020/05/19	0	0.00	1	23.50	23.40	-1	142	-0.70%
2020/05/18	1	23.25	0	0.00	23.35	1	141	0.71%
2020/03/12	1	21.00	0	0.00	20.50	1	157	0.63%
2020/03/06	0	0.00	12	23.55	23.55	-12	143	-8.36%
2020/03/02	8	24.00	0	0.00	23.85	8	142	5.62%
2020/02/24	1	24.40	0	0.00	24.40	1	138	0.72%
2020/02/21	0	0.00	8	24.45	24.80	-8	137	-5.83%
2020/01/02	1	27.55	1	27.80	28.10	0	98	0.00%
2019/11/21	1	25.50	0	0.00	25.60	1	86	1.16%
2019/10/17	0	0.00	12	26.08	26.15	-12	97	-12.32%
2019/10/14	0	0.00	8	26.50	26.50	-8	102	-7.83%
2019/07/25	0	0.00	1	27.75	27.75	-1	120	-0.83%
2019/05/10	1	27.80	0	0.00	27.70	1	267	0.37%
2019/05/07	0	0.00	2	31.73	32.15	-2	238	-0.84%
2019/04/19	0	0.00	1	31.40	31.40	-1	217	-0.46%
2019/04/12	1	31.15	0	0.00	30.80	1	196	0.51%
2019/04/11	0	0.00	1	31.85	31.40	-1	189	-0.53%
2019/03/20	3	28.10	5	28.00	28.20	-2	134	-1.48%
2019/03/15	3	26.90	0	0.00	26.90	3	129	2.32%
2019/03/11	2	27.25	0	0.00	27.20	2	128	1.55%
2019/03/08	1	27.50	0	0.00	27.70	1	130	0.77%
2018/10/11	0	0.00	87	23.40	23.45	-87	210	-41.36%
2018/10/05	1	26.50	16	26.40	26.40	-15	221	-6.77%
2018/09/28	1	27.85	0	0.00	27.85	1	224	0.45%
2018/09/03	0	0.00	1	30.80	29.90	-1	253	-0.39%
2018/08/09	1	31.20	0	0.00	31.00	1	268	0.37%
2018/07/24	0	0.00	1	33.80	33.70	-1	271	-0.37%
2018/07/19	3	36.80	23	36.50	36.50	-20	262	-7.61%
2018/07/18	27	35.51	7	35.80	35.65	20	239	8.36%
2018/07/09	0	0.00	17	33.61	33.55	-17	232	-7.31%
2018/06/05	1	36.25	0	0.00	35.95	1	358	0.28%
2018/05/31	1	35.35	1	35.80	35.55	0	405	0.00%
2018/04/24	2	35.60	0	0.00	35.55	2	834	0.24%
2018/04/23	1	38.00	0	0.00	37.20	1	831	0.12%
2018/04/10	0	0.00	1	39.55	39.95	-1	848	-0.12%
2018/04/03	2	38.85	0	0.00	38.85	2	848	0.24%
2018/03/31	1	40.70	0	0.00	40.70	1	851	0.12%
2018/03/20	3	44.38	0	0.00	44.10	3	876	0.34%
2018/03/16	2	45.25	0	0.00	45.30	2	903	0.22%
2018/03/15	0	0.00	1	46.10	45.75	-1	943	-0.11%
2018/03/13	3	44.62	0	0.00	44.60	3	962	0.31%
2018/03/09	1	44.65	0	0.00	44.60	1	969	0.10%
2018/03/08	2	44.63	0	0.00	44.50	2	968	0.21%
2018/03/07	1	45.05	0	0.00	44.50	1	966	0.10%
2018/03/06	0	0.00	1	45.60	45.40	-1	956	-0.10%
2018/03/05	10	48.15	0	0.00	47.20	10	944	1.06%
2018/02/09	1	46.30	1	46.55	47.05	0	952	0.00%
2018/02/08	2	48.10	1	48.70	48.00	1	946	0.11%
2018/02/06	3	48.17	2	48.70	47.80	1	959	0.10%
2018/02/05	1	53.20	0	0.00	52.50	1	925	0.11%
2018/01/30	0	0.00	4	55.25	53.90	-4	906	-0.44%
2018/01/29	7	56.07	2	55.50	55.30	5	899	0.56%