湧德 (3689)-元大-竹南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
▲1.0
漲幅
+1.60%
成交量
897張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	62.70	62.70	-1	6,156	-0.02%
2024/04/22	2	61.25	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	61.20	1	59.10	60.60	-1	6,078	-0.02%
2024/04/18	0	63.20	0	65.00	62.90	0	6,039	0.00%
2024/04/17	0	64.90	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0	64.70	0	0.00	64.00	0	5,993	0.00%
2024/04/12	2	68.85	0	0.00	68.60	2	5,983	0.03%
2024/04/09	1	70.40	1	70.50	70.50	0	5,947	0.00%
2024/04/08	1	71.81	0	0.00	71.90	1	5,914	0.02%
2024/04/03	0	74.10	0	0.00	73.60	0	5,870	0.00%
2024/04/02	3.1	75.67	0	0.00	74.90	3.1	5,860	0.05%
2024/04/01	0	0.00	1	79.90	78.40	-1	5,782	-0.02%
2024/03/28	1	74.70	1	74.50	74.40	0	5,566	0.00%
2024/03/27	0	73.90	0	0.00	74.00	0	5,519	0.00%
2024/03/26	2.2	75.48	4	76.95	74.40	-1.8	5,490	-0.03%
2024/03/19	1	76.11	0	0.00	75.80	1	5,188	0.02%
2024/03/18	2	72.90	0	0.00	74.10	2	5,094	0.04%
2024/03/15	0.1	72.86	1	75.20	71.30	-0.9	5,043	-0.02%
2024/03/14	0	0.00	1	76.70	75.90	-1	4,935	-0.02%
2024/03/13	0.2	76.78	0	0.00	78.00	0.2	4,883	0.00%
2024/03/12	3	79.07	1	79.90	78.60	2	4,828	0.04%
2024/03/11	0.1	77.25	4	80.00	77.10	-3.9	4,694	-0.08%
2024/03/08	7.5	78.07	7	78.50	78.00	0.5	4,547	0.01%
2024/03/07	33	83.42	4	86.95	81.70	29	4,256	0.68%
2024/03/06	10	86.32	8	85.68	88.50	2	3,827	0.05%
2024/03/05	9	80.72	16	81.98	84.30	-7	3,234	-0.22%
2024/03/04	10	78.08	11	78.06	76.70	-1	2,976	-0.03%
2024/03/01	2	75.75	1	75.50	75.00	1	2,689	0.04%
2024/02/29	2	77.40	3	76.07	75.90	-1	2,594	-0.04%
2024/02/27	15	73.79	15	74.38	76.70	0	2,399	0.00%
2024/02/26	1	75.50	0	0.00	73.60	1	2,114	0.05%
2024/02/23	3	74.00	3	73.57	75.40	0	1,794	0.00%
2024/02/22	3	66.93	2	68.75	68.60	1	1,517	0.07%
2024/02/21	0	0.00	3	61.60	64.70	-3	1,147	-0.26%
2024/02/19	0	0.00	2	59.45	59.20	-2	1,043	-0.19%
2024/02/16	0	0.00	1	58.70	58.70	-1	1,066	-0.09%
2024/02/15	0	0.00	1	55.90	56.20	-1	1,114	-0.09%
2024/02/01	0	0.00	1	56.40	57.00	-1	1,152	-0.09%
2024/01/17	1	56.30	0	0.00	55.30	1	1,226	0.08%
2024/01/11	0	0.00	2	54.80	55.80	-2	1,243	-0.16%
2023/12/28	1	56.90	0	0.00	56.80	1	1,305	0.08%
2023/12/27	0	0.00	3	56.70	56.60	-3	1,318	-0.23%
2023/12/15	0	0.00	6	56.82	56.70	-6	1,464	-0.41%
2023/12/13	0	0.00	0	56.50	56.70	0	1,517	0.00%
2023/12/07	12	57.41	4.1	57.08	56.70	8	1,554	0.51%
2023/12/06	1	60.80	0	0.00	60.70	1	1,515	0.07%
2023/12/05	2	61.20	2	60.90	60.90	0	1,522	0.00%
2023/12/04	4	63.00	1	62.70	61.80	3	1,546	0.19%
2023/12/01	1	62.90	2	63.20	62.70	-1	1,532	-0.07%
2023/11/30	0	0.00	2	62.40	62.20	-2	1,524	-0.13%
2023/11/29	10	62.36	10	62.35	61.60	0	1,526	0.00%
2023/11/28	3	60.87	2	61.00	62.00	1	1,463	0.07%
2023/11/27	1	58.80	1	58.80	58.30	0	1,427	0.00%
2023/11/24	0	0.00	6	59.50	59.50	-6	1,447	-0.41%
2023/11/22	1	60.00	0	0.00	59.20	1	1,508	0.07%
2023/11/21	2	59.55	0	0.00	59.40	2	1,538	0.13%
2023/11/20	6	59.08	0	0.00	58.40	6	1,654	0.36%
2023/11/17	2	59.10	1	58.60	58.60	1	1,832	0.05%
2023/11/16	0	60.10	0	0.00	59.30	0	1,982	0.00%
2023/11/06	1	53.30	1	54.20	53.60	0	3,210	0.00%
2023/11/03	2.1	53.88	3	53.17	53.00	-1	3,269	-0.03%
2023/11/02	2	52.15	0	0.00	52.80	2	3,352	0.06%
2023/10/31	0	0.00	2	51.65	50.10	-2	3,683	-0.05%
2023/10/25	2	50.80	0	0.00	51.10	2	4,110	0.05%
2023/09/19	1	62.20	0	0.00	61.20	1	5,537	0.02%
2023/09/14	0	0.00	2	60.60	60.90	-2	5,444	-0.04%
2023/09/11	2	59.45	0	0.00	58.60	2	5,409	0.04%
2023/09/07	0	0.00	4	60.80	60.90	-4	5,373	-0.07%
2023/09/06	1	60.00	0	0.00	59.80	1	5,336	0.02%
2023/09/04	1	60.10	1	59.70	59.80	0	5,312	0.00%
2023/08/31	2	60.40	2	60.75	60.90	0	5,270	0.00%
2023/08/29	0	0.00	2	58.65	59.70	-2	5,223	-0.04%
2023/08/28	2	57.50	0	0.00	57.80	2	5,183	0.04%
2023/08/24	0	0.00	4	59.38	59.70	-4	5,084	-0.08%
2023/08/23	4	61.43	1	60.30	60.30	3	4,948	0.06%
2023/08/22	1	67.00	0	0.00	67.00	1	4,756	0.02%
2023/08/21	1	68.00	3	68.20	67.60	-2	4,585	-0.04%
2023/08/18	3	68.00	1	71.00	65.00	2	4,392	0.05%
2023/08/17	6	68.92	3	69.53	72.20	3	4,131	0.07%
2023/08/16	3	63.23	4	64.65	68.00	-1	3,691	-0.03%
2023/08/14	3	60.83	2	60.50	60.40	1	3,345	0.03%
2023/08/10	2	61.90	1	61.20	61.00	1	3,239	0.03%
2023/08/09	0	0.00	22	61.80	60.00	-22	3,136	-0.70%
2023/08/07	2	64.60	0	0.00	64.60	2	2,971	0.07%
2023/07/31	20	66.70	1	66.50	65.60	19	2,500	0.76%
2023/07/28	1	64.20	1	63.80	64.00	0	2,337	0.00%
2023/07/27	0	0.00	1	60.00	62.60	-1	2,218	-0.05%
2023/07/26	1	64.50	4	62.50	60.10	-3	2,129	-0.14%
2023/07/25	12	59.49	8	59.20	62.00	4	1,853	0.22%
2023/07/21	0	0.00	1	51.00	54.60	-1	1,357	-0.07%
2023/07/20	1	50.30	1	50.00	50.10	0	1,242	0.00%
2023/07/17	1	54.10	3	53.67	54.80	-2	1,033	-0.19%
2023/07/14	0	0.00	1	49.90	49.85	-1	886	-0.11%
2023/07/10	0	0.00	4	49.00	49.40	-4	771	-0.52%
2023/07/07	1	49.25	0	0.00	49.45	1	711	0.14%
2023/07/06	0	0.00	1	48.60	48.20	-1	650	-0.15%
2023/07/04	1	46.20	0	0.00	47.00	1	536	0.19%
2023/06/21	0	0.00	28	43.81	44.05	-28	497	-5.62%
2023/05/17	0	0.00	1	39.30	39.50	-1	448	-0.22%
2023/04/07	1	38.45	0	0.00	38.30	1	312	0.32%
2022/12/28	0	0.00	1	32.70	32.40	-1	240	-0.42%
2022/12/16	0	0.00	3	33.93	33.85	-3	260	-1.15%
2022/12/15	1	34.35	0	0.00	34.60	1	257	0.39%
2022/12/09	8	34.83	6	35.05	34.25	2	251	0.80%
2022/12/08	6	33.96	5	34.23	34.55	1	228	0.44%
2022/12/05	0	0.00	9	33.60	33.60	-9	213	-4.22%
2022/11/17	0	0.00	1	32.15	32.25	-1	249	-0.40%
2022/11/11	5	31.15	0	0.00	31.20	5	268	1.87%
2022/11/10	5	31.11	0	0.00	31.15	5	270	1.85%
2022/09/05	5	36.00	0	0.00	35.50	5	652	0.77%
2022/07/05	27	39.61	0	0.00	40.00	27	781	3.46%
2022/07/04	1	38.20	0	0.00	38.20	1	813	0.12%
2022/07/01	20	38.30	28	38.23	38.15	-8	879	-0.91%
2022/06/15	7	47.35	0	0.00	45.00	7	974	0.72%
2022/06/14	0	0.00	1	45.00	45.95	-1	925	-0.11%
2022/06/13	1	45.80	0	0.00	45.80	1	932	0.11%
2022/06/10	1	46.35	0	0.00	46.45	1	939	0.11%
2022/06/09	1	45.95	1	45.95	45.85	0	942	0.00%
2022/06/07	1	45.20	1	45.20	45.30	0	961	0.00%
2022/06/01	1	45.80	1	45.70	45.10	0	1,077	0.00%
2022/05/20	1	44.70	1	44.50	44.05	0	1,921	0.00%
2022/04/29	0	0.00	2	42.05	41.55	-2	2,871	-0.07%
2022/04/20	3	45.33	1	44.85	44.95	2	2,889	0.07%
2022/04/15	0	0.00	1	45.00	44.90	-1	2,904	-0.03%
2022/04/14	0	0.00	1	47.25	46.60	-1	2,933	-0.03%
2022/04/13	1	47.30	4	47.09	47.25	-3	2,954	-0.10%
2022/04/12	2	48.13	0	0.00	46.30	2	3,072	0.07%
2022/04/11	3	49.05	1	48.65	47.85	2	3,068	0.07%
2022/04/07	2	49.78	1	50.20	48.15	1	3,093	0.03%
2022/04/06	1	47.45	1	48.15	49.95	0	3,086	0.00%
2022/03/25	0	0.00	10	45.80	45.55	-10	4,396	-0.23%
2022/03/23	4	45.43	3	45.62	46.10	1	4,419	0.02%
2022/03/22	10	45.20	0	0.00	45.30	10	4,421	0.23%
2022/03/04	1	48.15	0	0.00	47.70	1	4,673	0.02%
2022/03/03	0	0.00	5	50.80	50.20	-5	4,606	-0.11%
2022/03/02	1	51.50	2	50.20	50.60	-1	4,654	-0.02%
2022/03/01	2	52.25	1	51.10	51.10	1	4,617	0.02%
2022/02/25	0	0.00	1	51.40	51.10	-1	4,537	-0.02%
2022/02/24	1	51.10	1	49.90	49.00	0	4,451	0.00%
2022/02/23	9	52.39	7	51.73	51.10	2	4,353	0.05%
2022/02/22	2	51.35	3	50.73	51.00	-1	4,157	-0.02%
2022/02/21	3	51.53	2	52.25	52.60	1	4,049	0.02%
2022/02/18	3	50.80	2	51.65	52.00	1	3,937	0.03%
2022/02/17	3	50.50	8	50.78	49.95	-5	3,853	-0.13%
2022/02/16	6	49.49	3	49.50	50.10	3	3,723	0.08%
2022/02/15	5	47.40	0	0.00	47.15	5	3,637	0.14%
2022/02/11	2	49.25	0	0.00	48.95	2	3,635	0.06%
2022/02/09	0	0.00	3	50.10	50.30	-3	3,621	-0.08%
2022/02/08	2	44.98	2	44.80	45.75	0	3,643	0.00%
2022/01/25	2	41.80	0	0.00	41.30	2	4,002	0.05%
2022/01/10	0	0.00	1	45.30	45.25	-1	5,135	-0.02%
2022/01/06	0	0.00	25	47.20	47.25	-25	5,226	-0.48%
2022/01/05	6	49.88	7	49.19	47.50	-1	5,369	-0.02%
2022/01/03	29	49.00	54	47.07	49.20	-25	5,373	-0.47%
2021/12/30	2	49.03	0	0.00	48.40	2	5,402	0.04%
2021/12/29	1	49.15	1	49.80	48.80	0	5,445	0.00%
2021/12/28	2	49.40	5	49.28	48.50	-3	5,462	-0.05%
2021/12/27	5	51.02	3	50.93	50.50	2	5,464	0.04%
2021/12/24	7	52.46	5	53.22	50.40	2	5,435	0.04%
2021/12/23	16	52.03	11	52.03	52.90	5	5,119	0.10%
2021/12/22	25	48.15	0	0.00	48.15	25	4,773	0.52%
2021/12/21	1	44.80	1	44.65	44.80	0	4,699	0.00%
2021/12/13	25	43.95	0	0.00	43.80	25	6,008	0.42%
2021/12/10	9	46.17	9	46.31	45.60	0	6,289	0.00%
2021/12/09	5	45.86	3	45.63	46.00	2	6,477	0.03%
2021/12/06	1	46.60	1	46.10	45.95	0	8,138	0.00%
2021/11/24	0	0.00	1	42.20	42.50	-1	10,287	-0.01%
2021/11/23	0	0.00	1	42.45	42.25	-1	10,486	-0.01%
2021/11/19	1	44.90	0	0.00	43.90	1	10,706	0.01%
2021/11/16	0	0.00	2	43.98	43.20	-2	10,659	-0.02%
2021/11/12	0	0.00	6	42.88	42.85	-6	10,691	-0.06%
2021/11/11	3	43.13	2	43.00	42.50	1	10,662	0.01%
2021/11/10	1	43.50	1	43.55	43.50	0	10,637	0.00%
2021/11/09	0	0.00	2	44.65	44.40	-2	10,599	-0.02%
2021/11/08	2	46.00	0	0.00	44.90	2	10,567	0.02%
2021/11/05	4	49.63	1	46.70	46.75	3	10,528	0.03%
2021/11/04	6	49.00	4	48.78	50.70	2	10,333	0.02%
2021/11/03	1	49.00	4	48.25	47.50	-3	10,175	-0.03%
2021/11/02	2	49.75	14	47.57	46.10	-12	10,083	-0.12%
2021/11/01	4	49.89	0	0.00	48.85	4	9,983	0.04%
2021/10/29	1	48.60	0	0.00	48.80	1	9,913	0.01%
2021/10/28	6	50.23	9	49.26	48.60	-3	9,835	-0.03%
2021/10/27	5	48.94	2	48.73	49.45	3	9,600	0.03%
2021/10/26	1	46.10	13	46.00	45.60	-12	9,416	-0.13%
2021/10/25	2	46.40	1	45.95	46.45	1	9,343	0.01%
2021/10/22	1	45.85	1	46.00	46.25	0	9,247	0.00%
2021/10/21	23	44.83	2	43.85	43.90	21	9,092	0.23%
2021/10/19	1	43.90	3.1	43.00	43.20	-2.1	8,817	-0.02%
2021/10/18	0	0.00	2	42.50	42.25	-2	8,728	-0.02%
2021/10/15	0	0.00	0	42.30	42.20	0	8,696	0.00%
2021/10/14	7	42.35	4	40.58	41.00	3	8,646	0.03%
2021/10/13	2	41.98	4	42.53	42.40	-2	8,536	-0.02%
2021/10/12	2	42.00	0	0.00	41.15	2	8,365	0.02%
2021/10/08	1.1	43.18	3	42.98	42.00	-1.9	8,289	-0.02%
2021/10/07	0	0.00	0.1	42.00	43.15	-0.1	8,200	0.00%
2021/10/06	1.1	40.76	1	42.65	40.30	0.1	8,116	0.00%
2021/10/05	3	41.77	3.1	41.71	43.10	-0.1	8,028	0.00%
2021/10/04	1.1	41.80	1	42.00	41.20	0.1	7,941	0.00%
2021/10/01	2	42.68	2	43.68	41.40	0	7,839	0.00%
2021/09/30	7.1	45.51	17	45.29	44.35	-10	7,698	-0.13%
2021/09/29	1	45.60	1	44.70	45.00	0	7,573	0.00%
2021/09/28	2	47.18	1	48.40	45.70	1	7,445	0.01%
2021/09/27	2	50.75	8.2	49.67	49.10	-6.2	7,278	-0.08%
2021/09/24	9.1	53.03	7	52.27	51.00	2.1	7,134	0.03%
2021/09/23	6.1	48.36	3	49.82	49.75	3.1	6,659	0.05%
2021/09/22	2	47.98	3	48.07	47.00	-1	6,497	-0.02%
2021/09/17	3	50.83	3	51.23	50.70	0	6,346	0.00%
2021/09/16	3	50.43	3	50.57	51.20	0	6,109	0.00%
2021/09/15	7	51.93	17	49.93	50.10	-10	5,859	-0.17%
2021/09/14	24	52.72	15	52.62	53.00	9	5,543	0.16%
2021/09/13	6	52.88	8	53.78	52.20	-2	5,280	-0.04%
2021/09/10	19	53.07	20	52.85	52.40	-1	4,758	-0.02%
2021/09/09	18	49.39	12	51.08	51.60	6	3,860	0.16%
2021/09/08	2	47.13	4	45.40	46.95	-2	3,478	-0.06%
2021/09/07	2	46.53	13	45.02	47.60	-11	3,279	-0.34%
2021/09/03	2	49.80	12	48.90	49.50	-10	2,826	-0.35%
2021/09/02	41	49.05	17	49.94	49.40	24	2,558	0.94%
2021/09/01	5	44.40	6	45.21	46.85	-1	1,838	-0.05%
2021/08/31	13	43.31	17	42.44	42.60	-4	1,504	-0.27%
2021/08/30	0	0.00	11	40.38	42.35	-11	1,169	-0.94%
2021/08/27	4	38.78	2.1	37.66	38.50	2	973	0.20%
2021/08/26	3.1	38.12	10	38.13	38.95	-7	760	-0.91%
2021/08/25	0	0.00	1	34.20	35.45	-1	564	-0.18%
2021/08/20	0	0.00	1	32.30	32.15	-1	482	-0.21%
2021/08/19	6	35.50	6	35.54	34.05	0	453	0.00%
2021/08/18	3	34.48	1	33.60	34.90	2	371	0.54%
2021/08/17	0	0.00	4	32.81	32.80	-4	346	-1.15%
2021/08/16	2	33.08	1	32.70	32.25	1	342	0.29%
2021/08/12	2	34.33	2	34.43	33.75	0	317	0.00%
2021/08/11	2	34.65	4	34.39	33.50	-2	295	-0.68%
2021/08/10	1	33.30	1	33.40	33.40	0	264	0.00%
2021/08/09	1	32.35	1	33.55	33.50	0	262	0.00%
2021/08/05	0	0.00	1	30.80	31.85	-1	235	-0.43%
2021/07/21	1	29.95	0	0.00	29.65	1	288	0.35%
2021/07/20	1	30.30	0	0.00	30.05	1	293	0.34%
2021/07/19	1	30.75	0	0.00	30.80	1	293	0.34%
2021/06/30	1	31.70	0	0.00	31.50	1	408	0.24%
2021/06/08	0	0.00	1	29.80	29.65	-1	541	-0.18%
2021/05/12	1	29.45	0	0.00	28.00	1	580	0.17%
2021/05/11	1	30.00	0	0.00	30.45	1	565	0.18%
2021/05/07	0	0.00	1	31.90	31.90	-1	561	-0.18%
2021/05/06	1	30.30	0	0.00	30.90	1	553	0.18%
2021/04/27	0	0.00	3	33.52	33.40	-3	525	-0.57%
2021/04/22	1	31.90	0	0.00	31.55	1	515	0.19%
2021/04/13	3	34.58	6	34.16	33.60	-3	522	-0.57%
2021/04/12	6	35.03	5	34.96	34.45	1	517	0.19%
2021/04/09	12	35.09	9	34.54	34.85	3	504	0.59%
2021/04/07	2	33.40	2	33.65	34.25	0	470	0.00%
2021/03/31	2	32.50	0	0.00	32.70	2	462	0.43%
2021/03/29	0	0.00	2	32.25	33.00	-2	510	-0.39%
2021/03/26	1	32.45	0	0.00	32.30	1	515	0.19%
2021/03/25	0	33.15	0	0.00	32.55	0	516	0.00%
2021/03/23	4	33.81	7	33.06	32.80	-3	522	-0.57%
2021/03/22	23	33.85	7	33.96	33.75	16	521	3.07%
2021/03/18	1	33.75	0	0.00	33.55	1	519	0.19%
2021/03/16	3	34.67	4	34.38	34.25	-1	528	-0.19%
2021/03/08	1	31.30	0	0.00	31.35	1	672	0.15%
2021/02/22	0	0.00	2	32.65	32.80	-2	833	-0.24%
2021/02/19	1	31.75	0	0.00	32.05	1	832	0.12%
2021/02/18	0	0.00	4	31.25	31.35	-4	830	-0.48%
2021/02/17	5	31.04	0	0.00	31.25	5	846	0.59%
2020/12/24	1	31.55	0	0.00	31.15	1	815	0.12%
2020/12/17	0	0.00	0.1	33.50	33.75	-0.1	764	-0.01%
2020/12/14	0	0.00	0.2	34.35	34.35	-0.2	745	-0.03%
2020/12/07	0	0.00	1	34.70	34.60	-1	695	-0.14%
2020/12/03	0	0.00	4	35.88	36.00	-4	596	-0.67%
2020/12/01	2	35.73	0	0.00	35.70	2	540	0.37%
2020/11/30	2	34.45	0	0.00	34.60	2	495	0.40%
2020/11/19	1	31.50	0	0.00	31.85	1	601	0.17%
2020/09/08	0.1	33.60	0	0.00	33.25	0.1	1,038	0.01%
2020/09/07	0.2	33.60	0	0.00	33.65	0.2	1,038	0.02%
2020/07/27	7	33.02	7	32.14	31.05	0	373	0.00%
2020/06/15	0	0.00	5	27.40	26.60	-5	188	-2.65%
2020/06/12	2	25.50	0	0.00	26.55	2	181	1.10%
2020/06/09	3	26.82	0	0.00	26.85	3	163	1.83%
2020/03/17	0	0.00	1	17.60	17.75	-1	168	-0.59%
2020/03/16	0	0.00	9	18.90	18.65	-9	165	-5.43%
2020/03/12	0	0.00	8	20.33	20.50	-8	157	-5.07%
2020/03/11	0	0.00	5	22.40	22.05	-5	149	-3.34%
2020/01/06	2	28.35	0	0.00	28.45	2	114	1.74%
2020/01/02	6	28.33	0	0.00	28.10	6	98	6.09%
2019/04/11	0	0.00	6	31.33	31.40	-6	189	-3.17%
2019/04/10	4	29.85	2	29.15	30.85	2	143	1.39%
2018/12/26	0	0.00	2	26.95	27.25	-2	133	-1.50%
2018/12/21	2	26.70	0	0.00	27.30	2	131	1.52%
2018/12/18	0	0.00	2	27.25	27.25	-2	129	-1.54%
2018/12/14	0	0.00	2	28.95	28.65	-2	125	-1.60%
2018/12/13	2	29.00	0	0.00	28.60	2	116	1.71%
2018/12/06	0	0.00	2	26.75	25.70	-2	108	-1.84%
2018/10/26	3	22.60	0	0.00	22.80	3	148	2.02%
2018/09/10	0	0.00	3	27.30	26.85	-3	255	-1.18%
2018/08/09	1	32.35	0	0.00	31.00	1	268	0.37%
2018/07/30	0	0.00	1	33.75	33.55	-1	274	-0.36%
2018/07/23	2	33.75	0	0.00	33.65	2	271	0.74%
2018/07/19	1	36.80	0	0.00	36.50	1	262	0.38%
2018/07/02	0	0.00	1	34.30	34.10	-1	253	-0.40%
2018/06/29	1	33.20	0	0.00	33.90	1	256	0.39%
2018/06/12	1	35.85	1	35.50	35.60	0	332	0.00%
2018/05/25	0	0.00	2	34.35	34.25	-2	396	-0.50%
2018/05/14	2	34.00	0	0.00	33.60	2	489	0.41%
2018/03/21	0	0.00	4	44.43	44.00	-4	880	-0.45%
2018/03/20	4	44.00	0	0.00	44.10	4	876	0.46%
2018/03/16	5	45.30	0	0.00	45.30	5	903	0.55%
2018/03/06	2	45.60	0	0.00	45.40	2	956	0.21%
2018/03/05	2	47.80	0	0.00	47.20	2	944	0.21%
2018/02/27	0	0.00	3	48.85	48.75	-3	959	-0.31%
2018/02/06	12	50.67	0	0.00	47.80	12	959	1.25%
2018/02/05	5	53.96	2	53.20	52.50	3	925	0.32%
2018/01/31	2	54.00	10	52.90	54.60	-8	919	-0.87%
2018/01/30	0	0.00	2	55.00	53.90	-2	906	-0.22%
2018/01/29	0	0.00	5	54.76	55.30	-5	899	-0.56%
2018/01/26	3	53.20	0	0.00	54.20	3	843	0.36%
2018/01/24	0	0.00	1	51.90	50.70	-1	762	-0.13%
2018/01/22	2	49.58	0	0.00	49.95	2	760	0.26%
2018/01/11	2	47.40	0	0.00	47.30	2	969	0.21%
2018/01/08	2	49.00	0	0.00	48.50	2	1,130	0.18%