湧德 (3689)-元大-南京券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股▲0.53%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	62.43	0	0.00	62.00	0	6,180	0.00%
2024/04/30	1	63.10	0	0.00	63.40	1	6,178	0.02%
2024/04/24	15	64.03	3	62.93	63.80	12	6,153	0.19%
2024/04/23	3	61.57	0	0.00	61.20	3	6,124	0.05%
2024/04/22	0	0.00	1	62.30	60.60	-1	6,111	-0.02%
2024/04/19	1	61.80	0	0.00	60.60	1	6,078	0.02%
2024/04/18	0	0.00	0	63.40	62.90	0	6,039	0.00%
2024/04/16	2	64.60	2	64.60	64.00	0	5,993	0.00%
2024/04/15	1	66.52	0	0.00	66.50	1	5,980	0.02%
2024/04/11	2	69.00	2	69.20	68.90	0	5,976	0.00%
2024/04/10	5	70.40	0.2	71.00	70.20	4.9	5,960	0.08%
2024/04/09	3	71.10	0	0.00	70.50	3	5,947	0.05%
2024/04/08	11	71.99	0	0.00	71.90	11	5,914	0.19%
2024/04/03	11	73.81	0	0.00	73.60	11	5,870	0.19%
2024/04/02	1	74.90	0	0.00	74.90	1	5,860	0.02%
2024/04/01	1	80.70	2	79.05	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	27	76.40	76.20	-27	5,618	-0.48%
2024/03/28	8	74.90	4	74.88	74.40	4	5,566	0.07%
2024/03/27	7	74.31	2	75.05	74.00	5	5,519	0.09%
2024/03/26	20	77.24	6	75.43	74.40	14	5,490	0.25%
2024/03/25	8	77.40	8	78.68	78.50	0	5,376	0.00%
2024/03/22	18.2	77.14	22	77.45	77.10	-3.9	5,312	-0.07%
2024/03/21	11	75.09	23.2	77.00	76.30	-12.2	5,260	-0.23%
2024/03/20	3	76.30	24	76.19	75.00	-21	5,228	-0.40%
2024/03/19	2	75.00	4	76.23	75.80	-2	5,188	-0.04%
2024/03/18	1	72.17	5	73.74	74.10	-4	5,094	-0.08%
2024/03/15	17	75.17	5	74.50	71.30	12	5,043	0.24%
2024/03/14	27	77.47	26	76.32	75.90	1	4,935	0.02%
2024/03/13	10	77.44	1	77.10	78.00	9	4,883	0.18%
2024/03/12	4	78.50	5	79.52	78.60	-1	4,828	-0.02%
2024/03/11	9	79.32	5	78.26	77.10	4	4,694	0.09%
2024/03/08	18.1	77.90	33	79.20	78.00	-14.9	4,547	-0.33%
2024/03/07	21.1	85.98	283.3	81.49	81.70	-262.3	4,256	-6.16%	大賣/鉅額交易
2024/03/06	371.4	84.68	276	86.29	88.50	95.4	3,827	2.49%	大買/大賣/
2024/03/05	200	80.76	34.3	80.64	84.30	165.7	3,234	5.12%	大買/鉅額交易
2024/03/04	5	76.34	10.4	78.62	76.70	-5.4	2,976	-0.18%
2024/03/01	1	74.90	3.5	75.53	75.00	-2.5	2,689	-0.09%
2024/02/29	2.3	76.05	2.1	75.70	75.90	0.2	2,594	0.01%
2024/02/27	5	74.46	4	72.80	76.70	1	2,399	0.04%
2024/02/26	5	75.02	11	74.62	73.60	-6	2,114	-0.28%
2024/02/23	4	73.58	24	74.42	75.40	-20	1,794	-1.11%
2024/02/22	6	64.95	14	65.01	68.60	-8	1,517	-0.53%
2024/02/21	6	60.67	21	63.06	64.70	-15	1,147	-1.31%
2024/02/20	0	0.00	5	59.70	58.90	-5	1,027	-0.49%
2024/02/19	13	59.55	3	59.80	59.20	10	1,043	0.96%
2024/02/16	0	0.00	2	57.30	58.70	-2	1,066	-0.19%
2024/02/15	1	56.10	0	0.00	56.20	1	1,114	0.09%
2024/02/05	0	0.00	5	55.40	55.90	-5	1,130	-0.44%
2024/01/31	2	56.30	0	0.00	56.30	2	1,160	0.17%
2024/01/23	1	56.00	0	0.00	56.00	1	1,218	0.08%
2024/01/22	0	0.00	4	56.20	56.30	-4	1,220	-0.33%
2024/01/18	0	0.00	6	55.90	56.20	-6	1,225	-0.49%
2024/01/10	1	54.70	0	0.00	54.90	1	1,253	0.08%
2024/01/04	2	56.70	0	0.00	57.30	2	1,256	0.16%
2023/12/21	2	56.20	0	0.00	56.20	2	1,347	0.15%
2023/12/20	1	56.70	0	0.00	56.40	1	1,356	0.07%
2023/12/19	5	56.36	0	0.00	56.70	5	1,369	0.37%
2023/12/14	5	57.00	0	0.00	56.70	5	1,520	0.33%
2023/12/12	0	0.00	3	56.20	56.40	-3	1,533	-0.20%
2023/12/07	0	0.00	2	57.30	56.70	-2	1,554	-0.13%
2023/12/01	1	63.20	3	62.93	62.70	-2	1,532	-0.13%
2023/11/30	23	62.39	0	0.00	62.20	23	1,524	1.51%
2023/11/29	3	62.30	2	63.20	61.60	1	1,526	0.07%
2023/11/28	0	0.00	0.1	59.10	62.00	-0.1	1,463	-0.01%
2023/11/27	1	59.80	3	59.17	58.30	-2	1,427	-0.14%
2023/11/21	0	0.00	2	58.80	59.40	-2	1,538	-0.13%
2023/11/20	1	58.70	0	0.00	58.40	1	1,654	0.06%
2023/11/15	0	0.00	3	60.50	60.60	-3	2,149	-0.14%
2023/11/14	5	59.42	5	59.98	60.00	0	2,358	0.00%
2023/11/13	4	55.30	23	56.20	56.40	-19	2,718	-0.70%
2023/11/10	3	55.20	0	0.00	55.00	3	2,979	0.10%
2023/11/09	0	0.00	9	55.66	55.60	-9	3,046	-0.30%
2023/11/07	0	0.00	5	54.50	54.40	-5	3,120	-0.16%
2023/11/06	5	53.60	5	54.50	53.60	0	3,210	0.00%
2023/11/02	5	51.90	0	0.00	52.80	5	3,352	0.15%
2023/10/31	10	51.55	7	50.71	50.10	3	3,683	0.08%
2023/10/27	0	0.00	1	50.20	50.20	-1	3,841	-0.03%
2023/10/26	2	49.93	1	50.30	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.40	51.10	-1	4,110	-0.02%
2023/10/23	0	0.00	1	50.80	49.85	-1	4,463	-0.02%
2023/10/20	5	49.07	4	49.50	49.60	1	4,771	0.02%
2023/10/19	8	49.74	7	49.91	50.30	1	4,945	0.02%
2023/10/18	4	49.90	1	50.70	49.50	3	5,060	0.06%
2023/10/17	2	50.90	1	51.30	50.80	1	5,077	0.02%
2023/10/13	6	52.72	0	0.00	52.50	6	5,240	0.11%
2023/10/12	1	53.20	0	0.00	53.50	1	5,378	0.02%
2023/10/06	12	55.83	0	0.00	54.50	12	5,409	0.22%
2023/10/04	2	55.65	3	55.90	55.60	-1	5,448	-0.02%
2023/10/03	3	57.43	0	0.00	56.80	3	5,491	0.05%
2023/10/02	2	59.05	2	59.50	59.20	0	5,528	0.00%
2023/09/28	0	0.00	1	59.00	58.80	-1	5,592	-0.02%
2023/09/27	2	57.90	2	58.25	58.40	0	5,636	0.00%
2023/09/26	2	59.25	0	0.00	58.50	2	5,670	0.04%
2023/09/25	7	60.61	0	0.00	60.50	7	5,661	0.12%
2023/09/22	5	60.40	1	61.20	60.40	4	5,652	0.07%
2023/09/21	1	60.60	1	62.90	61.30	0	5,635	0.00%
2023/09/19	0	0.00	10	62.20	61.20	-10	5,537	-0.18%
2023/09/15	4	60.93	0	61.00	61.30	4	5,462	0.07%
2023/09/14	0	0.00	5	60.72	60.90	-5	5,444	-0.09%
2023/09/13	0	59.10	0	0.00	59.00	0	5,426	0.00%
2023/09/12	6	57.27	6	57.90	57.80	0	5,418	0.00%
2023/09/11	17	58.84	0.1	58.40	58.60	16.9	5,409	0.31%
2023/09/07	1	61.00	11	60.56	60.90	-10	5,373	-0.19%
2023/09/06	2.1	60.02	0	0.00	59.80	2.1	5,336	0.04%
2023/09/05	0	0.00	1	61.00	60.80	-1	5,319	-0.02%
2023/09/04	1	59.80	2	60.40	59.80	-1	5,312	-0.02%
2023/09/01	0	0.00	3	60.80	60.10	-3	5,286	-0.06%
2023/08/31	5	60.30	0	0.00	60.90	5	5,270	0.09%
2023/08/30	4	60.30	2	60.95	60.70	2	5,260	0.04%
2023/08/29	1	59.60	0	0.00	59.70	1	5,223	0.02%
2023/08/28	2	57.55	1	56.80	57.80	1	5,183	0.02%
2023/08/25	2	60.05	1	58.90	58.20	1	5,137	0.02%
2023/08/24	3	59.57	3	59.30	59.70	0	5,084	0.00%
2023/08/23	26	61.61	4	60.95	60.30	22	4,948	0.45%
2023/08/22	13.1	66.02	7	67.59	67.00	6.1	4,756	0.13%
2023/08/21	23	67.36	8	68.09	67.60	15	4,585	0.33%
2023/08/18	25	68.43	16	70.63	65.00	9	4,392	0.20%
2023/08/17	17	70.49	32	69.03	72.20	-15	4,131	-0.36%
2023/08/16	7	63.79	28	65.61	68.00	-21	3,691	-0.57%
2023/08/15	0	0.00	6	62.35	61.90	-6	3,414	-0.18%
2023/08/14	0	0.00	3	60.47	60.40	-3	3,345	-0.09%
2023/08/11	10	60.54	7	61.40	60.60	3	3,299	0.09%
2023/08/10	11	60.50	14	60.87	61.00	-3	3,239	-0.09%
2023/08/09	10	61.46	5	61.96	60.00	5	3,136	0.16%
2023/08/08	3	61.60	2	63.30	61.40	1	3,071	0.03%
2023/08/07	16	63.47	6	63.73	64.60	10	2,971	0.34%
2023/08/04	2	60.40	6	61.83	62.40	-4	2,740	-0.15%
2023/08/02	13	58.47	4	57.43	56.80	9	2,630	0.34%
2023/08/01	35	61.89	3	60.90	60.30	32	2,560	1.25%
2023/07/31	2	66.25	4	64.63	65.60	-2	2,500	-0.08%
2023/07/28	11	63.94	1	63.80	64.00	10	2,337	0.43%
2023/07/27	13	61.42	1	61.00	62.60	12	2,218	0.54%
2023/07/26	11	62.56	22	59.95	60.10	-11	2,129	-0.52%
2023/07/25	7	59.46	11	61.50	62.00	-4	1,853	-0.22%
2023/07/24	4	57.45	0	0.00	58.00	4	1,536	0.26%
2023/07/21	2	54.00	5	54.20	54.60	-3	1,357	-0.22%
2023/07/20	5	49.80	5	50.16	50.10	0	1,242	0.00%
2023/07/18	1	49.35	3	49.58	49.35	-2	1,178	-0.17%
2023/07/17	1	54.40	2	54.45	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	1	49.70	49.85	-1	886	-0.11%
2023/07/13	1	49.00	0	0.00	49.00	1	858	0.12%
2023/07/12	3	49.00	3	49.07	49.10	0	829	0.00%
2023/07/11	3	49.07	3	48.68	48.50	0	804	0.00%
2023/07/10	15	50.05	65	48.94	49.40	-50	771	-6.48%
2023/07/07	51	49.33	1	48.90	49.45	50	711	7.03%
2023/07/06	2	48.50	2	49.70	48.20	0	650	0.00%
2023/07/05	2	47.40	3	47.97	48.40	-1	576	-0.17%
2023/07/04	1	47.10	0	0.00	47.00	1	536	0.19%
2023/06/30	0	0.00	6	42.11	42.75	-6	481	-1.25%
2023/06/27	0	0.00	2	42.05	41.95	-2	485	-0.41%
2023/06/14	1	43.70	0	0.00	43.50	1	488	0.20%
2023/06/09	0	0.00	2	42.90	43.10	-2	488	-0.41%
2023/06/05	1	43.90	6	43.58	43.70	-5	489	-1.02%
2023/05/25	4	40.94	0	0.00	40.90	4	482	0.83%
2023/05/12	1	39.05	0	0.00	39.00	1	436	0.23%
2023/05/08	1	40.05	0	0.00	39.90	1	410	0.24%
2023/04/25	0	0.00	1	37.00	37.15	-1	369	-0.27%
2023/04/21	0	0.00	1	37.50	37.45	-1	361	-0.28%
2023/04/20	0	0.00	5	38.60	38.30	-5	357	-1.40%
2023/03/24	3	38.32	2	38.15	37.85	1	286	0.35%
2023/03/03	3	35.60	0	0.00	35.65	3	232	1.29%
2023/02/21	0	34.75	2	35.20	35.05	-2	218	-0.91%
2023/02/07	2	33.95	0	0.00	33.85	2	215	0.93%
2023/02/02	0	34.70	0	0.00	34.25	0	215	0.01%
2023/01/30	1	32.80	0	0.00	32.85	1	211	0.47%
2022/12/12	0	0.00	1	33.95	33.95	-1	253	-0.39%
2022/12/09	5	35.35	4	34.56	34.25	1	251	0.40%
2022/10/13	5	29.51	1	29.00	28.75	4	401	1.00%
2022/09/30	1	30.00	0	0.00	30.50	1	472	0.21%
2022/09/28	0	30.15	0	0.00	29.80	0	485	0.01%
2022/09/22	1	33.65	0	0.00	33.55	1	528	0.19%
2022/09/19	2	34.45	0	0.00	33.90	2	540	0.37%
2022/08/26	8	39.35	0	0.00	39.00	8	671	1.19%
2022/08/19	1	39.45	0	0.00	39.20	1	697	0.14%
2022/08/18	0	0.00	1	38.85	39.35	-1	696	-0.14%
2022/08/16	1	39.00	0	0.00	38.40	1	686	0.15%
2022/08/10	0	0.00	2	37.45	37.45	-2	668	-0.30%
2022/08/09	2	36.80	0	0.00	36.80	2	674	0.30%
2022/08/01	1	38.05	0	0.00	38.15	1	678	0.15%
2022/07/07	0	0.00	2	37.90	38.50	-2	726	-0.28%
2022/07/04	1	38.70	0	0.00	38.20	1	813	0.12%
2022/06/30	1	41.85	0	0.00	42.35	1	933	0.11%
2022/06/22	0	0.00	1	41.60	41.30	-1	972	-0.10%
2022/06/16	0	0.00	19	44.65	43.30	-19	982	-1.93%
2022/06/15	2	46.55	0	0.00	45.00	2	974	0.21%
2022/06/14	2	44.95	0	0.00	45.95	2	925	0.22%
2022/06/10	0	0.00	2	46.50	46.45	-2	939	-0.21%
2022/06/01	1	45.35	0	0.00	45.10	1	1,077	0.09%
2022/05/30	1	44.20	0	0.00	44.40	1	1,191	0.08%
2022/05/16	0	0.00	1	43.05	42.95	-1	2,435	-0.04%
2022/05/12	0	0.00	1	41.00	40.70	-1	2,512	-0.04%
2022/05/10	1	41.50	0	0.00	42.00	1	2,648	0.04%
2022/05/06	0	0.00	3	42.50	43.75	-3	2,837	-0.11%
2022/05/05	1	42.80	0	0.00	42.95	1	2,846	0.04%
2022/05/04	0	0.00	0.1	42.50	42.40	-0.1	2,852	0.00%
2022/04/27	1	42.00	0	0.00	41.55	1	2,888	0.03%
2022/04/26	0	0.00	1	42.45	42.50	-1	2,888	-0.03%
2022/04/21	0	0.00	3	45.35	45.30	-3	2,889	-0.10%
2022/04/20	0	0.00	2	45.25	44.95	-2	2,889	-0.07%
2022/04/18	0	0.00	5	43.95	43.95	-5	2,902	-0.17%
2022/04/15	1	44.90	0	0.00	44.90	1	2,904	0.03%
2022/04/13	1	47.30	1	47.25	47.25	0	2,954	0.00%
2022/04/12	3	48.37	0	0.00	46.30	3	3,072	0.10%
2022/04/11	0	0.00	1	47.85	47.85	-1	3,068	-0.03%
2022/04/08	1	48.70	0	0.00	48.25	1	3,088	0.03%
2022/04/07	3	49.82	5	49.85	48.15	-2	3,093	-0.06%
2022/04/06	5	48.60	1	49.70	49.95	4	3,086	0.13%
2022/04/01	1	45.25	1	46.50	46.50	0	3,099	0.00%
2022/03/31	1	47.00	0	0.00	46.05	1	3,261	0.03%
2022/03/30	1	46.95	0	0.00	46.70	1	3,695	0.03%
2022/03/28	0	0.00	2	44.65	45.05	-2	4,377	-0.05%
2022/03/24	2	46.00	0	0.00	46.00	2	4,401	0.05%
2022/03/23	0	0.00	1	45.90	46.10	-1	4,419	-0.02%
2022/03/21	0	0.00	1	45.20	44.95	-1	4,424	-0.02%
2022/03/17	2	44.23	0	0.00	45.00	2	4,476	0.04%
2022/03/11	1	44.65	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	2	45.35	45.45	-2	4,719	-0.04%
2022/03/09	2	44.40	0	0.00	44.30	2	4,746	0.04%
2022/03/07	0	0.00	3	45.93	45.30	-3	4,707	-0.06%
2022/03/04	7	47.86	1	47.70	47.70	6	4,673	0.13%
2022/03/03	1	50.30	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	50.10	2	50.55	50.60	-1	4,654	-0.02%
2022/03/01	6	51.98	3	51.47	51.10	3	4,617	0.06%
2022/02/25	2	50.75	8	51.33	51.10	-6	4,537	-0.13%
2022/02/24	1	49.70	7	49.59	49.00	-6	4,451	-0.13%
2022/02/23	12	52.48	6	52.40	51.10	6	4,353	0.14%
2022/02/22	3	51.10	1	51.70	51.00	2	4,157	0.05%
2022/02/21	13	52.22	12	52.57	52.60	1	4,049	0.02%
2022/02/18	0	0.00	5.1	49.83	52.00	-5.1	3,937	-0.13%
2022/02/17	27	51.14	28	50.57	49.95	-1	3,853	-0.03%
2022/02/16	6	49.38	2	49.00	50.10	4	3,723	0.11%
2022/02/15	1	48.55	3	47.65	47.15	-2	3,637	-0.05%
2022/02/14	1	47.00	2	46.70	46.55	-1	3,623	-0.03%
2022/02/11	2	48.98	4	49.26	48.95	-2	3,635	-0.06%
2022/02/10	13	48.93	5	49.70	48.55	8	3,645	0.22%
2022/02/09	0	0.00	15	49.91	50.30	-15	3,621	-0.41%
2022/02/08	2	45.45	2	45.40	45.75	0	3,643	0.00%
2022/02/07	0	0.00	2	43.58	44.80	-2	3,792	-0.05%
2022/01/25	0	0.00	1	41.50	41.30	-1	4,002	-0.02%
2022/01/20	1	44.40	1	44.70	44.40	0	4,350	0.00%
2022/01/19	2	44.75	0	0.00	44.35	2	4,522	0.04%
2022/01/14	2	43.05	2	43.55	42.75	0	4,808	0.00%
2022/01/13	1	43.70	1	43.90	43.50	0	4,979	0.00%
2022/01/12	2	43.78	3	43.70	43.25	-1	5,053	-0.02%
2022/01/11	1	43.75	0	0.00	43.90	1	5,125	0.02%
2022/01/07	0	0.00	3	45.83	45.00	-3	5,172	-0.06%
2022/01/06	2	47.38	3	47.97	47.25	-1	5,226	-0.02%
2022/01/05	6	50.28	3	49.10	47.50	3	5,369	0.06%
2022/01/04	1	49.20	1	49.35	48.95	0	5,315	0.00%
2022/01/03	3	48.15	3	48.00	49.20	0	5,373	0.00%
2021/12/30	11	48.66	2	48.93	48.40	9	5,402	0.17%
2021/12/29	2	48.60	1	48.90	48.80	1	5,445	0.02%
2021/12/28	2	48.60	3	48.90	48.50	-1	5,462	-0.02%
2021/12/27	3	51.07	2	50.50	50.50	1	5,464	0.02%
2021/12/24	24	53.11	25	52.66	50.40	-1	5,435	-0.02%
2021/12/23	30.1	51.83	36	52.33	52.90	-5.9	5,119	-0.12%
2021/12/22	1	47.70	2	48.15	48.15	-1	4,773	-0.02%
2021/12/21	1	44.30	0	0.00	44.80	1	4,699	0.02%
2021/12/20	1	43.95	1	43.75	43.65	0	4,821	0.00%
2021/12/15	2	42.83	2	43.03	43.10	0	5,565	0.00%
2021/12/13	0	0.00	1	44.50	43.80	-1	6,008	-0.02%
2021/12/10	1	45.65	0	0.00	45.60	1	6,289	0.02%
2021/12/08	1	45.35	3	45.10	45.30	-2	6,937	-0.03%
2021/12/07	1	46.00	1	46.30	44.95	0	7,803	0.00%
2021/12/06	1	45.70	2	45.93	45.95	-1	8,138	-0.01%
2021/12/03	2	44.63	4	44.35	44.35	-2	8,235	-0.02%
2021/12/02	5	43.13	4	43.40	42.55	1	8,433	0.01%
2021/11/30	1	42.85	2	42.85	43.10	-1	8,862	-0.01%
2021/11/26	6	44.56	6	44.83	44.05	0	9,866	0.00%
2021/11/25	1	43.35	0	0.00	43.85	1	10,108	0.01%
2021/11/19	3	44.38	2	44.60	43.90	1	10,706	0.01%
2021/11/18	2	43.38	0	0.00	43.45	2	10,664	0.02%
2021/11/15	7	43.97	1	43.75	44.25	6	10,710	0.06%
2021/11/12	1	43.30	1	43.20	42.85	0	10,691	0.00%
2021/11/09	3	44.50	0	0.00	44.40	3	10,599	0.03%
2021/11/08	2	44.65	0	0.00	44.90	2	10,567	0.02%
2021/11/05	10	48.33	11	48.10	46.75	-1	10,528	-0.01%
2021/11/04	16	49.76	19	50.18	50.70	-3	10,333	-0.03%
2021/11/03	4	47.65	7	48.17	47.50	-3	10,175	-0.03%
2021/11/02	3	47.47	6	47.70	46.10	-3	10,083	-0.03%
2021/11/01	0	0.00	2	49.00	48.85	-2	9,983	-0.02%
2021/10/29	4	48.91	1	48.85	48.80	3	9,913	0.03%
2021/10/28	8	49.54	4	50.25	48.60	4	9,835	0.04%
2021/10/27	2	47.85	2	49.00	49.45	0	9,600	0.00%
2021/10/26	0	0.00	1	46.15	45.60	-1	9,416	-0.01%
2021/10/25	0	0.00	1	46.45	46.45	-1	9,343	-0.01%
2021/10/22	1	46.05	2	46.43	46.25	-1	9,247	-0.01%
2021/10/21	9	45.69	3	45.30	43.90	6	9,092	0.07%
2021/10/20	0	0.00	1	42.75	45.00	-1	8,903	-0.01%
2021/10/19	2	43.40	0	0.00	43.20	2	8,817	0.02%
2021/10/15	1	42.05	3	42.05	42.20	-2	8,696	-0.02%
2021/10/13	1	43.40	2	42.58	42.40	-1	8,536	-0.01%
2021/10/08	3	41.53	1	42.20	42.00	2	8,289	0.02%
2021/10/07	3	42.67	1	41.30	43.15	2	8,200	0.02%
2021/10/05	0	0.00	2	40.90	43.10	-2	8,028	-0.02%
2021/10/04	0	0.00	1	42.15	41.20	-1	7,941	-0.01%
2021/10/01	4	43.53	0	0.00	41.40	4	7,839	0.05%
2021/09/30	1	44.90	0	0.00	44.35	1	7,698	0.01%
2021/09/29	1	44.30	1	43.90	45.00	0	7,573	0.00%
2021/09/28	14	47.04	1	48.15	45.70	13	7,445	0.17%
2021/09/27	0	0.00	8	49.38	49.10	-8	7,278	-0.11%
2021/09/24	7	52.40	9	53.09	51.00	-2	7,134	-0.03%
2021/09/23	0	0.00	8	49.23	49.75	-8	6,659	-0.12%
2021/09/22	1	47.30	1	48.40	47.00	0	6,497	0.00%
2021/09/17	61	51.57	69	51.32	50.70	-8	6,346	-0.13%
2021/09/16	6	50.57	1	50.30	51.20	5	6,109	0.08%
2021/09/15	7	51.33	6	50.38	50.10	1	5,859	0.02%
2021/09/14	13	52.75	8	52.44	53.00	5	5,543	0.09%
2021/09/13	6	53.03	11	53.04	52.20	-5	5,280	-0.09%
2021/09/10	28	52.64	15	52.36	52.40	13	4,758	0.27%
2021/09/09	5	49.03	14	48.27	51.60	-9	3,860	-0.23%
2021/09/08	17	46.76	14	46.68	46.95	3	3,478	0.09%
2021/09/07	5	45.12	8	45.71	47.60	-3	3,279	-0.09%
2021/09/06	1	48.05	8	47.29	45.00	-7	3,026	-0.23%
2021/09/03	13	49.20	13	49.22	49.50	0	2,826	0.00%
2021/09/02	61	49.21	44	49.22	49.40	17	2,558	0.66%
2021/09/01	5	45.25	4	46.00	46.85	1	1,838	0.05%
2021/08/31	18	42.51	17	42.81	42.60	1	1,504	0.07%
2021/08/30	10	41.39	17	39.30	42.35	-7	1,169	-0.60%
2021/08/27	11	38.23	4	39.49	38.50	7	973	0.72%
2021/08/26	18	37.56	20	38.24	38.95	-2	760	-0.26%
2021/08/25	1	32.40	8	34.33	35.45	-7	564	-1.24%
2021/08/20	3	34.43	3	33.07	32.15	0	482	0.00%
2021/08/19	0	0.00	1	36.10	34.05	-1	453	-0.22%
2021/08/18	2	34.40	18	34.86	34.90	-16	371	-4.32%
2021/08/17	1	32.95	0	0.00	32.80	1	346	0.29%
2021/08/12	0	33.85	0	0.00	33.75	0	317	0.00%
2021/08/11	1	34.15	4	34.29	33.50	-3	295	-1.01%
2021/08/06	0	0.00	0.1	32.80	32.50	-0.1	253	-0.03%
2021/07/30	0	0.00	2	28.45	28.20	-2	244	-0.82%
2021/07/28	1	28.90	0	0.00	28.60	1	252	0.40%
2021/07/19	0	31.30	0	0.00	30.80	0	293	0.00%
2021/07/13	2	31.35	0	0.00	31.00	2	314	0.64%
2021/06/30	0	0.00	2	31.38	31.50	-2	408	-0.49%
2021/06/25	0	29.65	0	0.00	29.60	0	399	0.00%
2021/06/23	1	29.10	0	0.00	29.00	1	409	0.24%
2021/06/18	0	29.60	0	0.00	29.05	0	422	0.00%
2021/06/03	1	29.30	0	0.00	29.50	1	545	0.18%
2021/06/02	0	0.00	0	29.75	29.40	0	550	0.00%
2021/05/31	0	29.40	0	0.00	29.50	0	553	0.01%
2021/05/21	0	0.00	2	27.15	27.25	-2	579	-0.34%
2021/05/17	1	25.00	0	0.00	25.20	1	602	0.17%
2021/05/14	1	27.25	0	0.00	27.05	1	596	0.17%
2021/05/13	9	27.25	0	0.00	27.35	9	589	1.53%
2021/05/11	0	31.73	0	0.00	30.45	0	565	0.00%
2021/05/07	0	0.00	5	32.53	31.90	-5	561	-0.89%
2021/05/03	0	32.40	0	0.00	31.80	0	541	0.00%
2021/04/29	0	0.00	4	34.00	33.35	-4	538	-0.74%
2021/04/27	9	33.32	1	33.20	33.40	8	525	1.52%
2021/04/22	0	0.00	1	31.70	31.55	-1	515	-0.19%
2021/04/20	2	32.60	0	0.00	32.80	2	507	0.39%
2021/04/14	0	0.00	1	32.50	32.50	-1	523	-0.19%
2021/04/13	4	34.11	0	0.00	33.60	4	522	0.76%
2021/04/06	1	33.60	0	0.00	33.35	1	462	0.22%
2021/03/23	1	33.10	0	0.00	32.80	1	522	0.19%
2021/03/17	0	0.00	1	33.40	33.80	-1	529	-0.19%
2021/03/16	4	34.08	2	34.30	34.25	2	528	0.38%
2021/03/15	2	32.20	0	0.00	32.15	2	480	0.42%
2021/02/26	1	32.10	0	0.00	32.15	1	825	0.12%
2021/02/23	2	32.70	0	0.00	32.70	2	828	0.24%
2021/02/19	0	0.00	4	31.60	32.05	-4	832	-0.48%
2021/02/17	2	31.13	1	31.10	31.25	1	846	0.12%
2021/01/22	1	28.85	0	0.00	28.90	1	883	0.11%
2021/01/15	4	29.80	0	0.00	29.40	4	876	0.46%
2021/01/13	10	30.40	14	30.31	30.20	-4	870	-0.46%
2021/01/12	1	29.90	1	30.40	30.15	0	870	0.00%
2021/01/06	4	29.75	1	30.70	29.65	3	845	0.35%
2021/01/05	3	30.75	1	30.85	30.70	2	833	0.24%
2020/12/31	2	30.90	0	0.00	30.95	2	832	0.24%
2020/12/29	1	31.25	0	0.00	31.00	1	836	0.12%
2020/12/28	2	31.20	0	0.00	30.85	2	832	0.24%
2020/12/24	1	32.00	0	0.00	31.15	1	815	0.12%
2020/12/17	5	34.06	5	33.25	33.75	0	764	0.00%
2020/12/15	3	34.60	1	33.20	32.90	2	755	0.26%
2020/12/10	2	35.10	1	35.40	35.40	1	718	0.14%
2020/12/08	5	35.36	4	35.45	35.35	1	704	0.14%
2020/12/07	4	34.80	10	34.97	34.60	-6	695	-0.86%
2020/12/04	4	37.15	7	36.87	35.95	-3	662	-0.45%
2020/12/03	1	35.90	2	36.23	36.00	-1	596	-0.17%
2020/12/02	7	35.51	0	0.00	35.40	7	555	1.26%
2020/12/01	3	35.45	0	0.00	35.70	3	540	0.55%
2020/11/27	31	33.23	0	0.00	33.65	31	485	6.39%
2020/11/20	0	0.00	4	31.34	31.50	-4	536	-0.75%
2020/11/19	1	31.85	0	0.00	31.85	1	601	0.17%
2020/11/18	3	29.77	0	0.00	30.50	3	616	0.49%
2020/11/17	1	29.85	0	0.00	29.35	1	626	0.16%
2020/11/16	3	30.83	0	0.00	30.10	3	664	0.45%
2020/09/30	1	30.30	0	0.00	30.45	1	1,005	0.10%
2020/09/22	0	0.00	1	30.80	30.55	-1	1,002	-0.10%
2020/09/17	0	0.00	1	32.60	32.55	-1	1,002	-0.10%
2020/09/11	0	0.00	5	31.41	31.65	-5	1,019	-0.49%
2020/09/09	0	0.00	3	33.20	33.15	-3	1,033	-0.29%
2020/09/07	2	34.35	0	0.00	33.65	2	1,038	0.19%
2020/09/04	1	33.70	0	0.00	34.50	1	1,039	0.10%
2020/09/03	1	33.95	0	0.00	33.75	1	1,039	0.10%
2020/08/28	0	0.00	1	36.65	36.80	-1	966	-0.10%
2020/08/27	2	38.05	3	37.88	37.10	-1	957	-0.10%
2020/08/26	1	37.50	3	38.15	38.35	-2	931	-0.21%
2020/08/25	5	38.40	1	39.15	37.70	4	905	0.44%
2020/08/24	1	37.05	1	35.15	37.10	0	832	0.00%
2020/08/20	2	34.40	2	37.25	34.10	0	778	0.00%
2020/08/19	2	37.55	1	39.00	37.35	1	731	0.14%
2020/08/18	2	38.40	0	0.00	39.00	2	690	0.29%
2020/08/17	58	35.35	2	37.45	37.45	56	592	9.45%
2020/07/31	2	33.55	2	33.30	33.40	0	426	0.00%
2020/07/21	0	0.00	2	29.55	29.30	-2	324	-0.62%
2020/07/07	1	28.50	0	0.00	28.50	1	266	0.38%
2020/07/03	1	27.80	0	0.00	27.90	1	254	0.39%
2020/06/23	0	0.00	2	28.38	28.35	-2	237	-0.84%
2020/06/22	0	0.00	1	29.05	28.90	-1	234	-0.43%
2020/06/16	3	28.85	0	0.00	27.60	3	210	1.43%
2020/05/28	0	0.00	1	23.80	23.80	-1	137	-0.73%
2020/05/12	2	24.13	0	0.00	23.90	2	137	1.45%
2020/03/20	1	16.90	0	0.00	16.70	1	181	0.55%
2020/03/19	0	0.00	6	15.75	15.75	-6	180	-3.33%
2020/03/13	0	0.00	1	19.80	19.50	-1	164	-0.61%
2020/03/12	0	0.00	2	21.10	20.50	-2	157	-1.27%
2020/03/04	0	0.00	1	23.75	23.75	-1	142	-0.70%
2020/02/21	0	0.00	1	24.80	24.80	-1	137	-0.73%
2020/01/30	2	24.55	0	0.00	24.75	2	128	1.56%
2020/01/06	0	0.00	1	27.80	28.45	-1	114	-0.87%
2020/01/03	0	0.00	10	28.00	27.80	-10	109	-9.14%
2019/11/27	4	25.60	0	0.00	25.60	4	79	5.05%
2019/11/26	5	25.60	0	0.00	25.60	5	79	6.26%
2019/11/25	1	25.55	0	0.00	25.60	1	82	1.21%
2019/09/23	0	0.00	6	27.45	27.50	-6	99	-6.00%
2019/09/11	0	0.00	1	26.50	26.65	-1	96	-1.03%
2019/09/02	0	0.00	3	25.13	25.35	-3	88	-3.39%
2019/07/16	0	0.00	5	27.10	27.30	-5	119	-4.17%
2019/06/27	1	25.95	1	26.10	26.10	0	223	0.00%
2019/06/14	4	26.00	0	0.00	26.00	4	232	1.72%
2019/05/27	1	26.00	0	0.00	26.00	1	250	0.40%
2019/05/21	5	26.20	0	0.00	26.50	5	255	1.96%
2019/04/26	0	0.00	1	30.95	30.40	-1	224	-0.45%
2019/04/15	0	0.00	1	31.65	31.80	-1	202	-0.49%
2019/04/12	0	0.00	3	31.07	30.80	-3	196	-1.53%
2019/04/11	2	31.45	2	32.33	31.40	0	189	0.00%
2019/04/10	0	0.00	3	30.10	30.85	-3	143	-2.08%
2019/04/09	6	28.10	0	0.00	28.05	6	116	5.14%
2019/04/08	0	0.00	5	29.00	28.20	-5	116	-4.29%
2019/04/02	0	0.00	4	27.89	27.95	-4	115	-3.46%
2019/03/11	0	0.00	1	27.15	27.20	-1	128	-0.78%
2019/03/08	1	27.60	0	0.00	27.70	1	130	0.77%
2019/02/18	0	0.00	1	28.40	28.25	-1	120	-0.83%
2019/01/03	1	26.70	0	0.00	26.30	1	125	0.80%
2019/01/02	1	27.05	0	0.00	26.80	1	126	0.79%
2018/12/22	0	0.00	2	26.95	27.10	-2	131	-1.52%
2018/12/14	1	28.60	0	0.00	28.65	1	125	0.80%
2018/12/13	2	27.00	0	0.00	28.60	2	116	1.71%
2018/11/09	1	24.90	0	0.00	24.75	1	110	0.91%
2018/11/02	1	24.15	0	0.00	24.20	1	139	0.72%
2018/09/26	0	0.00	1	28.00	27.95	-1	229	-0.44%
2018/09/14	0	0.00	1	28.50	28.65	-1	247	-0.40%
2018/09/11	1	27.10	0	0.00	27.35	1	252	0.40%
2018/09/03	1	29.80	0	0.00	29.90	1	253	0.39%
2018/08/27	2	28.80	0	0.00	28.60	2	255	0.78%
2018/08/24	0	0.00	1	28.65	28.30	-1	258	-0.39%
2018/08/20	0	0.00	1	29.00	28.20	-1	279	-0.36%
2018/08/16	1	28.75	0	0.00	28.75	1	278	0.36%
2018/08/13	6	28.90	1	28.60	28.75	5	279	1.79%
2018/08/09	1	31.40	0	0.00	31.00	1	268	0.37%
2018/08/03	1	33.60	0	0.00	33.40	1	257	0.39%
2018/07/30	1	33.85	0	0.00	33.55	1	274	0.36%
2018/07/23	1	33.60	0	0.00	33.65	1	271	0.37%
2018/07/19	0	0.00	5	36.88	36.50	-5	262	-1.90%
2018/07/18	0	0.00	2	35.55	35.65	-2	239	-0.84%
2018/07/16	0	0.00	1	35.90	35.75	-1	236	-0.42%
2018/07/09	0	0.00	1	33.50	33.55	-1	232	-0.43%
2018/07/06	5	33.60	0	0.00	33.35	5	234	2.14%
2018/07/05	1	34.00	0	0.00	33.55	1	236	0.42%
2018/06/19	1	34.60	0	0.00	34.70	1	299	0.33%
2018/06/11	1	35.20	0	0.00	35.70	1	341	0.29%
2018/06/05	2	36.13	2	36.00	35.95	0	358	0.00%
2018/06/01	2	36.05	0	0.00	36.20	2	378	0.53%
2018/05/30	1	35.60	0	0.00	35.60	1	405	0.25%
2018/05/25	1	34.00	0	0.00	34.25	1	396	0.25%
2018/05/18	1	33.95	0	0.00	33.90	1	422	0.24%
2018/05/16	1	33.90	0	0.00	33.90	1	438	0.23%
2018/05/10	1	34.10	0	0.00	34.40	1	555	0.18%
2018/05/09	1	34.70	0	0.00	33.75	1	565	0.18%
2018/04/17	0	0.00	1	38.55	38.60	-1	837	-0.12%
2018/04/13	1	40.80	0	0.00	40.20	1	842	0.12%
2018/04/11	1	39.30	1	39.20	39.30	0	848	0.00%
2018/04/10	1	40.15	0	0.00	39.95	1	848	0.12%
2018/04/09	2	38.80	0	0.00	39.45	2	850	0.24%
2018/03/30	0	0.00	14	42.96	42.40	-14	850	-1.65%
2018/03/29	7	43.21	0	0.00	43.00	7	852	0.82%
2018/03/26	2	43.68	0	0.00	43.45	2	880	0.23%
2018/03/23	2	42.70	1	43.35	43.20	1	884	0.11%
2018/03/20	3	44.37	0	0.00	44.10	3	876	0.34%
2018/03/16	1	45.20	0	0.00	45.30	1	903	0.11%
2018/03/15	1	45.85	0	0.00	45.75	1	943	0.11%
2018/03/14	4	44.74	0	0.00	44.70	4	955	0.42%
2018/03/13	1	44.80	0	0.00	44.60	1	962	0.10%
2018/03/09	2	44.63	0	0.00	44.60	2	969	0.21%
2018/03/07	1	45.00	0	0.00	44.50	1	966	0.10%
2018/03/06	1	45.40	0	0.00	45.40	1	956	0.10%
2018/02/23	0	0.00	3	49.00	48.90	-3	956	-0.31%
2018/02/06	2	48.83	4	47.81	47.80	-2	959	-0.21%
2018/02/05	0	0.00	1	53.90	52.50	-1	925	-0.11%
2018/02/02	0	0.00	4	55.15	55.20	-4	902	-0.44%
2018/02/01	1	55.30	3	55.07	54.50	-2	919	-0.22%
2018/01/31	3	54.73	0	0.00	54.60	3	919	0.33%
2018/01/30	3	54.53	4	55.00	53.90	-1	906	-0.11%
2018/01/29	4	54.83	44	55.25	55.30	-40	899	-4.45%
2018/01/26	1	53.60	2	53.50	54.20	-1	843	-0.12%
2018/01/25	2	51.70	0	0.00	51.70	2	770	0.26%
2018/01/23	19	49.64	0	0.00	49.95	19	752	2.53%
2018/01/22	3	49.30	3	49.20	49.95	0	760	0.00%
2018/01/19	1	47.60	0	0.00	47.45	1	756	0.13%
2018/01/18	3	47.68	0	0.00	47.60	3	793	0.38%
2018/01/15	23	47.38	0	0.00	47.60	23	904	2.54%
2018/01/10	1	48.00	0	0.00	47.75	1	1,049	0.10%
2018/01/05	0	0.00	1	49.70	49.50	-1	1,219	-0.08%