湧德 (3689)-元大-和平券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	63.35	63.40	-8	6,172	-0.13%
2024/04/24	0	0.00	99	62.85	63.80	-99	6,153	-1.61%
2024/04/23	69	61.21	36	62.23	61.20	33	6,124	0.54%
2024/04/22	62	60.81	65	63.06	60.60	-3	6,111	-0.05%
2024/04/19	61	60.48	0	0.00	60.60	61	6,078	1.00%
2024/04/18	5	63.50	0	0.00	62.90	5	6,039	0.08%
2024/04/17	2	64.10	2	65.20	64.70	0	6,011	0.00%
2024/04/16	1	64.00	15	65.11	64.00	-14	5,993	-0.23%
2024/04/15	2	67.05	0	0.00	66.50	2	5,980	0.03%
2024/04/11	3	69.03	0	0.00	68.90	3	5,976	0.05%
2024/04/10	0	0.00	3	70.87	70.20	-3	5,960	-0.05%
2024/04/09	4	70.65	0	0.00	70.50	4	5,947	0.07%
2024/04/08	0	0.00	1	72.20	71.90	-1	5,914	-0.02%
2024/04/03	3	73.97	0	74.00	73.60	3	5,870	0.05%
2024/04/02	13	76.77	0	0.00	74.90	13	5,860	0.22%
2024/04/01	1	78.50	1	79.50	78.40	0	5,782	0.00%
2024/03/29	2	75.85	1	75.90	76.20	1	5,618	0.02%
2024/03/28	5	75.30	0	0.00	74.40	5	5,566	0.09%
2024/03/27	0	0.00	2	73.85	74.00	-2	5,519	-0.04%
2024/03/26	4	75.43	2	79.70	74.40	2	5,490	0.04%
2024/03/25	2	78.50	3	78.07	78.50	-1	5,376	-0.02%
2024/03/22	4	77.55	5	76.94	77.10	-1	5,312	-0.02%
2024/03/20	1	75.60	0	0.00	75.00	1	5,228	0.02%
2024/03/19	3	75.33	1	76.50	75.80	2	5,188	0.04%
2024/03/18	2	72.10	11	72.75	74.10	-9	5,094	-0.18%
2024/03/15	10	72.58	0	0.00	71.30	10	5,043	0.20%
2024/03/14	1	76.40	0	0.00	75.90	1	4,935	0.02%
2024/03/13	0	0.00	12	77.58	78.00	-12	4,883	-0.25%
2024/03/12	5	78.62	3	78.77	78.60	2	4,828	0.04%
2024/03/11	15	79.57	13	77.97	77.10	2	4,694	0.04%
2024/03/08	6.3	78.50	40	78.22	78.00	-33.7	4,547	-0.74%
2024/03/07	5.7	85.50	36	87.66	81.70	-30.3	4,256	-0.71%
2024/03/06	100	87.49	20	87.79	88.50	80	3,827	2.09%
2024/03/05	3	80.73	25	80.26	84.30	-22	3,234	-0.68%
2024/03/04	55	78.53	28	79.04	76.70	27	2,976	0.91%
2024/03/01	2	76.90	2.1	75.80	75.00	-0.1	2,689	0.00%
2024/02/29	7	75.77	2	76.20	75.90	5	2,594	0.19%
2024/02/27	10	74.88	4	75.08	76.70	6	2,399	0.25%
2024/02/26	19	74.69	20	74.48	73.60	-1	2,114	-0.05%
2024/02/23	4.1	73.70	12.1	74.03	75.40	-8	1,794	-0.45%
2024/02/22	15	65.75	112	68.25	68.60	-97	1,517	-6.39%	大賣/
2024/02/21	4	62.93	152	60.13	64.70	-148	1,147	-12.90%	大賣/鉅額交易
2024/02/20	2	59.80	40	59.39	58.90	-38	1,027	-3.70%
2024/02/19	0	0.00	110	59.71	59.20	-110	1,043	-10.54%	大賣/鉅額交易
2024/02/16	0	0.00	353	57.95	58.70	-353	1,066	-33.10%	大賣/鉅額交易
2024/02/15	4	55.90	0	0.00	56.20	4	1,114	0.36%
2024/02/05	19	55.55	0	0.00	55.90	19	1,130	1.68%
2024/02/02	83	55.85	0	0.00	55.80	83	1,134	7.31%
2024/02/01	7	56.30	2	57.00	57.00	5	1,152	0.43%
2024/01/31	9	56.30	0	0.00	56.30	9	1,160	0.78%
2024/01/30	0	0.00	48	57.01	56.70	-48	1,172	-4.09%
2024/01/29	1	56.40	46	57.07	57.20	-45	1,184	-3.80%
2024/01/26	0	0.00	4	57.10	56.70	-4	1,206	-0.33%
2024/01/25	47	56.43	20	56.93	56.70	27	1,220	2.21%
2024/01/24	0	0.00	143	56.99	56.80	-143	1,220	-11.71%	大賣/鉅額交易
2024/01/23	39	55.95	20	56.58	56.00	19	1,218	1.56%
2024/01/22	10	55.80	10	56.40	56.30	0	1,220	0.00%
2024/01/19	56	55.83	0	0.00	55.90	56	1,220	4.59%
2024/01/18	0	0.00	10	56.20	56.20	-10	1,225	-0.82%
2024/01/12	20	55.40	0	0.00	55.60	20	1,242	1.61%
2024/01/09	22	54.72	0	0.00	54.80	22	1,266	1.74%
2024/01/08	90	55.11	0	0.00	55.00	90	1,267	7.10%
2024/01/05	20	56.83	0	0.00	56.80	20	1,253	1.60%
2024/01/04	5	56.70	5	57.50	57.30	0	1,256	0.00%
2024/01/03	1	57.00	0	0.00	57.30	1	1,270	0.08%
2024/01/02	10	57.45	15	57.40	57.40	-5	1,282	-0.39%
2023/12/28	30	56.80	30	57.77	56.80	0	1,305	0.00%
2023/12/27	0	0.00	70	56.61	56.60	-70	1,318	-5.31%
2023/12/26	19	55.60	0	0.00	55.70	19	1,323	1.44%
2023/12/22	89	55.63	0	0.00	55.60	89	1,340	6.64%
2023/12/21	18	56.09	0	0.00	56.20	18	1,347	1.34%
2023/12/20	3	56.30	0	0.00	56.40	3	1,356	0.22%
2023/12/19	90	56.04	96	56.62	56.70	-6	1,369	-0.44%
2023/12/18	40	56.40	0	0.00	56.40	40	1,425	2.81%
2023/12/15	10	56.60	0	0.00	56.70	10	1,464	0.68%
2023/12/14	200	56.41	10	57.47	56.70	190	1,520	12.50%	大買/鉅額交易
2023/12/13	0	0.00	10	57.00	56.70	-10	1,517	-0.66%
2023/12/12	10	56.20	0	0.00	56.40	10	1,533	0.65%
2023/12/11	30	56.47	10	57.40	56.50	20	1,541	1.30%
2023/12/08	38	56.98	10	57.30	57.10	28	1,543	1.81%
2023/12/07	245	56.87	0	0.00	56.70	245	1,554	15.76%	大買/鉅額交易
2023/12/05	7	60.93	0.1	61.60	60.90	7	1,522	0.46%
2023/12/04	2	62.75	5	63.48	61.80	-3	1,546	-0.19%
2023/12/01	0.1	63.00	0	0.00	62.70	0.1	1,532	0.00%
2023/11/30	0	0.00	8	62.29	62.20	-8	1,524	-0.52%
2023/11/29	15	62.19	9.8	61.77	61.60	5.2	1,526	0.34%
2023/11/28	50	61.78	20	59.60	62.00	30	1,463	2.05%
2023/11/27	20	58.10	0	0.00	58.30	20	1,427	1.40%
2023/11/24	2	59.90	0	0.00	59.50	2	1,447	0.14%
2023/11/22	20	59.20	41	60.25	59.20	-21	1,508	-1.39%
2023/11/21	0	0.00	49	59.42	59.40	-49	1,538	-3.19%
2023/11/20	40	58.50	40.3	59.28	58.40	-0.3	1,654	-0.02%
2023/11/17	30	58.57	0	0.00	58.60	30	1,832	1.64%
2023/11/16	60	59.40	0	0.00	59.30	60	1,982	3.03%
2023/11/15	0	0.00	0.5	60.38	60.60	-0.5	2,149	-0.02%
2023/11/09	1	55.40	0	0.00	55.60	1	3,046	0.03%
2023/11/08	0.1	54.60	0	0.00	54.50	0.1	3,064	0.00%
2023/11/03	0.1	53.10	0	0.00	53.00	0.1	3,269	0.00%
2023/10/26	0.1	50.10	0	0.00	49.75	0.1	3,999	0.00%
2023/10/25	0.1	51.20	0	0.00	51.10	0.1	4,110	0.00%
2023/10/24	0	49.70	0	0.00	50.40	0	4,195	0.00%
2023/10/23	0.1	50.45	0	0.00	49.85	0.1	4,463	0.00%
2023/10/20	0.1	49.80	0	0.00	49.60	0.1	4,771	0.00%
2023/10/18	0	50.40	1	50.00	49.50	-1	5,060	-0.02%
2023/10/17	0.1	51.17	1	50.60	50.80	-0.9	5,077	-0.02%
2023/10/11	0	0.00	0.1	53.00	52.90	-0.1	5,400	0.00%
2023/10/03	0.1	57.20	0	0.00	56.80	0.1	5,491	0.00%
2023/09/20	0.4	62.39	0	0.00	62.50	0.4	5,571	0.01%
2023/09/15	0.1	61.30	0	0.00	61.30	0.1	5,462	0.00%
2023/09/13	0	0.00	0.1	58.80	59.00	-0.1	5,426	0.00%
2023/09/06	0.1	60.20	0	0.00	59.80	0.1	5,336	0.00%
2023/08/31	0	0.00	0.3	60.30	60.90	-0.3	5,270	-0.01%
2023/08/30	0.3	60.60	0	60.30	60.70	0.3	5,260	0.00%
2023/08/29	0	0.00	0.1	58.78	59.70	-0.1	5,223	0.00%
2023/08/28	0.1	57.10	0	0.00	57.80	0.1	5,183	0.00%
2023/08/25	1	60.20	1	58.80	58.20	0	5,137	0.00%
2023/08/24	3	59.77	4.4	59.86	59.70	-1.4	5,084	-0.03%
2023/08/23	1.5	61.37	1	61.21	60.30	0.4	4,948	0.01%
2023/08/22	1.3	66.16	2	65.50	67.00	-0.8	4,756	-0.02%
2023/08/21	3	68.04	1	69.20	67.60	2	4,585	0.04%
2023/08/18	6.4	67.41	7	69.62	65.00	-0.7	4,392	-0.02%
2023/08/17	9	69.01	7	69.16	72.20	2	4,131	0.05%
2023/08/16	1.1	67.10	30.1	66.22	68.00	-29	3,691	-0.79%
2023/08/10	1	60.50	1	61.50	61.00	0	3,239	0.00%
2023/08/09	1	62.80	0	0.00	60.00	1	3,136	0.03%
2023/08/08	3	61.13	0	0.00	61.40	3	3,071	0.10%
2023/08/07	10	63.67	1	64.80	64.60	9	2,971	0.30%
2023/08/04	3	61.80	3	60.40	62.40	0	2,740	0.00%
2023/08/02	0	57.10	1	57.70	56.80	-1	2,630	-0.04%
2023/08/01	0	0.00	8	61.10	60.30	-8	2,560	-0.31%
2023/07/31	26	66.65	3	64.07	65.60	23	2,500	0.92%
2023/07/28	4	63.82	0	0.00	64.00	4	2,337	0.17%
2023/07/27	2	62.00	2	61.80	62.60	0	2,218	0.00%
2023/07/26	2	63.15	7	62.96	60.10	-5	2,129	-0.23%
2023/07/25	1	59.30	3	60.57	62.00	-2	1,853	-0.11%
2023/07/24	10	57.72	0	0.00	58.00	10	1,536	0.65%
2023/07/21	1	51.30	1	52.00	54.60	0	1,357	0.00%
2023/07/20	1	50.00	1	50.30	50.10	0	1,242	0.00%
2023/07/18	10	56.00	10	53.40	49.35	0	1,178	0.00%
2023/07/17	4	52.80	4	54.23	54.80	0	1,033	0.00%
2023/07/13	1	49.30	1	49.65	49.00	0	858	0.00%
2023/07/12	1	48.95	1	49.20	49.10	0	829	0.00%
2023/07/11	0	0.00	1	48.15	48.50	-1	804	-0.12%
2023/07/10	0	0.00	2	49.95	49.40	-2	771	-0.26%
2023/07/07	1	49.15	0	0.00	49.45	1	711	0.14%
2023/07/06	3	49.15	1	49.65	48.20	2	650	0.31%
2023/07/04	1	47.10	1	47.00	47.00	0	536	0.00%
2023/06/05	1	43.90	0	0.00	43.70	1	489	0.20%
2023/05/15	0	0.00	5	38.90	39.05	-5	438	-1.14%
2023/04/25	0	0.00	1	37.80	37.15	-1	369	-0.27%
2023/04/19	0	0.00	1	38.80	38.80	-1	352	-0.28%
2023/04/12	0	0.00	2	39.20	39.15	-2	330	-0.60%
2023/04/11	0	0.00	2	38.55	39.20	-2	327	-0.61%
2023/04/07	0	0.00	7	38.99	38.30	-7	312	-2.24%
2023/04/06	0	0.00	20	37.57	37.45	-20	298	-6.69%
2023/03/30	0	0.00	2	37.83	37.85	-2	296	-0.68%
2023/03/28	1	37.20	0	0.00	36.85	1	294	0.34%
2023/03/27	5	38.00	0	0.00	37.50	5	289	1.73%
2023/03/24	13	38.34	0	0.00	37.85	13	286	4.54%
2023/03/23	0	0.00	9	37.62	37.25	-9	266	-3.38%
2023/03/22	1	37.35	33	37.05	37.35	-32	261	-12.23%
2023/03/21	0	0.00	2.1	36.55	36.70	-2.1	253	-0.81%
2023/03/20	0.1	36.04	0	0.00	36.10	0.1	252	0.04%
2023/03/17	2	36.00	2	36.00	36.00	0	275	0.00%
2023/03/13	0.1	36.40	1	36.00	36.55	-1	279	-0.34%
2023/03/10	0	0.00	3	35.85	35.85	-3	270	-1.11%
2023/03/06	57	36.45	0	0.00	36.35	57	246	23.11%
2023/02/09	4	33.75	0	0.00	33.75	4	216	1.85%
2022/12/09	3	34.95	3	34.75	34.25	0	251	0.00%
2022/11/18	1	32.00	0	0.00	32.20	1	250	0.40%
2022/10/27	0	0.00	1	29.50	29.80	-1	354	-0.28%
2022/10/19	0.1	30.20	2	30.10	29.95	-1.9	368	-0.52%
2022/10/13	0	0.00	2	28.70	28.75	-2	401	-0.50%
2022/08/18	0	0.00	1	39.30	39.35	-1	696	-0.14%
2022/07/22	1	38.30	0	0.00	38.15	1	687	0.15%
2022/07/15	0	0.00	1	37.50	37.70	-1	716	-0.14%
2022/07/12	1	36.00	0	0.00	36.05	1	725	0.14%
2022/07/08	1	38.70	0	0.00	37.75	1	739	0.14%
2022/07/01	1	38.15	0	0.00	38.15	1	879	0.11%
2022/06/21	1	42.20	0	0.00	42.20	1	977	0.10%
2022/06/20	0	0.00	10	41.82	41.25	-10	991	-1.01%
2022/06/15	2	47.88	2	46.03	45.00	0	974	0.00%
2022/05/17	0	0.00	1	43.60	43.70	-1	2,328	-0.04%
2022/05/09	1	41.25	0	0.00	41.25	1	2,825	0.04%
2022/05/03	0	0.00	1	42.00	42.00	-1	2,859	-0.03%
2022/04/29	1	41.55	0	0.00	41.55	1	2,871	0.03%
2022/04/25	0	0.00	5	43.25	42.85	-5	2,895	-0.17%
2022/04/14	0	0.00	1	47.05	46.60	-1	2,933	-0.03%
2022/04/11	1	48.90	0	0.00	47.85	1	3,068	0.03%
2022/04/08	0	0.00	1	48.70	48.25	-1	3,088	-0.03%
2022/04/07	0	0.00	1	48.80	48.15	-1	3,093	-0.03%
2022/04/06	1	49.95	6	50.05	49.95	-5	3,086	-0.16%
2022/03/30	1	46.95	1	46.65	46.70	0	3,695	0.00%
2022/03/25	0	45.95	0	0.00	45.55	0	4,396	0.00%
2022/03/15	2	43.83	0	0.00	43.40	2	4,584	0.04%
2022/03/10	1	45.45	0	0.00	45.45	1	4,719	0.02%
2022/03/04	12	48.00	3.1	47.83	47.70	9	4,673	0.19%
2022/03/03	1	51.40	0	0.00	50.20	1	4,606	0.02%
2022/03/01	17	51.31	17	51.10	51.10	0	4,617	0.00%
2022/02/24	1.1	51.36	0	0.00	49.00	1.1	4,451	0.02%
2022/02/23	6	51.72	5	51.86	51.10	1	4,353	0.02%
2022/02/21	4	52.78	2	52.50	52.60	2	4,049	0.05%
2022/02/18	2	49.55	1	49.45	52.00	1	3,937	0.03%
2022/02/17	5	51.02	4	50.20	49.95	1	3,853	0.03%
2022/02/16	0	0.00	2	50.20	50.10	-2	3,723	-0.05%
2022/02/15	1	47.40	0	0.00	47.15	1	3,637	0.03%
2022/02/11	1	49.30	1	48.15	48.95	0	3,635	0.00%
2022/02/10	8	49.18	9	49.08	48.55	-1	3,645	-0.03%
2022/02/09	4	49.15	5	49.44	50.30	-1	3,621	-0.03%
2022/01/11	3	43.85	0	0.00	43.90	3	5,125	0.06%
2022/01/07	0	0.00	2	45.83	45.00	-2	5,172	-0.04%
2022/01/05	2	50.40	0	0.00	47.50	2	5,369	0.04%
2022/01/04	1	49.40	6	49.01	48.95	-5	5,315	-0.09%
2021/12/30	0	0.00	5	48.65	48.40	-5	5,402	-0.09%
2021/12/29	1	48.50	0	0.00	48.80	1	5,445	0.02%
2021/12/28	0	0.00	2	48.70	48.50	-2	5,462	-0.04%
2021/12/27	4	52.05	0	0.00	50.50	4	5,464	0.07%
2021/12/24	14	52.91	17	54.14	50.40	-3	5,435	-0.06%
2021/12/23	15	51.17	13.4	52.57	52.90	1.6	5,119	0.03%
2021/12/22	2.4	47.75	8	48.22	48.15	-5.6	4,773	-0.12%
2021/12/20	0	0.00	1	42.90	43.65	-1	4,821	-0.02%
2021/12/17	2	44.45	2	43.50	42.85	0	5,300	0.00%
2021/12/15	0	0.00	0.2	43.00	43.10	-0.2	5,565	0.00%
2021/12/14	0	0.00	1	42.85	42.20	-1	5,790	-0.02%
2021/12/13	1	43.80	0	0.00	43.80	1	6,008	0.02%
2021/12/10	3	46.22	1	46.50	45.60	2	6,289	0.03%
2021/12/08	0	0.00	0	45.50	45.30	0	6,937	0.00%
2021/12/06	0.1	46.30	0	0.00	45.95	0.1	8,138	0.00%
2021/12/03	0	0.00	1	44.35	44.35	-1	8,235	-0.01%
2021/12/01	0	0.00	1	42.70	42.65	-1	8,603	-0.01%
2021/11/30	1	42.60	2	42.85	43.10	-1	8,862	-0.01%
2021/11/29	3	41.80	0	0.00	42.10	3	9,566	0.03%
2021/11/26	1	44.45	2	44.70	44.05	-1	9,866	-0.01%
2021/11/17	0	0.00	2	43.23	43.10	-2	10,652	-0.02%
2021/11/15	0	0.00	1	44.35	44.25	-1	10,710	-0.01%
2021/11/11	0	0.00	1	42.65	42.50	-1	10,662	-0.01%
2021/11/10	1	45.00	0	0.00	43.50	1	10,637	0.01%
2021/11/09	0	0.00	2	45.70	44.40	-2	10,599	-0.02%
2021/11/08	2	45.35	0	0.00	44.90	2	10,567	0.02%
2021/11/05	15	49.14	42	46.86	46.75	-27	10,528	-0.26%
2021/11/04	19	49.45	4	49.66	50.70	15	10,333	0.15%
2021/11/03	16	48.74	0	0.00	47.50	16	10,175	0.16%
2021/11/02	23	48.57	26	46.55	46.10	-3	10,083	-0.03%
2021/11/01	1	49.85	22	48.75	48.85	-21	9,983	-0.21%
2021/10/29	18	49.02	6	49.07	48.80	12	9,913	0.12%
2021/10/28	5	50.29	13	49.65	48.60	-8	9,835	-0.08%
2021/10/27	12.1	48.84	9	48.83	49.45	3.1	9,600	0.03%
2021/10/26	1	46.80	2	46.43	45.60	-1	9,416	-0.01%
2021/10/25	1	46.50	1	46.10	46.45	0	9,343	0.00%
2021/10/22	5	46.02	2	46.25	46.25	3	9,247	0.03%
2021/10/21	11	45.63	1	46.10	43.90	10	9,092	0.11%
2021/10/20	6	43.29	5	43.68	45.00	1	8,903	0.01%
2021/10/19	12	43.25	12	43.20	43.20	0	8,817	0.00%
2021/10/18	0	0.00	3	41.65	42.25	-3	8,728	-0.03%
2021/10/15	0	0.00	1	42.20	42.20	-1	8,696	-0.01%
2021/10/14	5	41.48	4	40.71	41.00	1	8,646	0.01%
2021/10/13	1	43.50	0	0.00	42.40	1	8,536	0.01%
2021/10/08	1	42.00	0	0.00	42.00	1	8,289	0.01%
2021/10/06	9	42.73	9	40.42	40.30	0	8,116	0.00%
2021/10/05	1	43.20	0	0.00	43.10	1	8,028	0.01%
2021/10/04	1	42.10	0	0.00	41.20	1	7,941	0.01%
2021/10/01	0	0.00	1	42.60	41.40	-1	7,839	-0.01%
2021/09/29	3	45.30	0	0.00	45.00	3	7,573	0.04%
2021/09/28	10	48.60	0	0.00	45.70	10	7,445	0.13%
2021/09/27	0	0.00	10	49.74	49.10	-10	7,278	-0.14%
2021/09/24	17	51.98	29	52.02	51.00	-12	7,134	-0.17%
2021/09/23	15	49.47	3	49.75	49.75	12	6,659	0.18%
2021/09/22	1	47.80	14	47.71	47.00	-13	6,497	-0.20%
2021/09/17	13	50.76	2	51.10	50.70	11	6,346	0.17%
2021/09/16	6	50.82	0	0.00	51.20	6	6,109	0.10%
2021/09/15	3	51.80	11	50.16	50.10	-8	5,859	-0.14%
2021/09/14	17	53.29	35	52.44	53.00	-18	5,543	-0.32%
2021/09/13	19	53.58	7	53.47	52.20	12	5,280	0.23%
2021/09/10	27	52.79	28	51.30	52.40	-1	4,758	-0.02%
2021/09/09	15	48.86	18	50.99	51.60	-3	3,860	-0.08%
2021/09/08	1	45.00	0	0.00	46.95	1	3,478	0.03%
2021/09/07	0	0.00	17	44.11	47.60	-17	3,279	-0.52%
2021/09/06	34	45.95	1	45.00	45.00	33	3,026	1.09%
2021/09/03	3	48.82	22	48.82	49.50	-19	2,826	-0.67%
2021/09/02	59	48.22	20	48.72	49.40	39	2,558	1.52%
2021/09/01	1	43.65	3	45.25	46.85	-2	1,838	-0.11%
2021/08/31	3	42.53	2	43.08	42.60	1	1,504	0.07%
2021/08/30	6	38.96	9	41.85	42.35	-3	1,169	-0.26%
2021/08/27	5	38.86	17	38.43	38.50	-12	973	-1.23%
2021/08/26	24	38.26	4	38.95	38.95	20	760	2.63%
2021/08/20	0	0.00	22	32.18	32.15	-22	482	-4.56%
2021/08/18	12	34.07	0	0.00	34.90	12	371	3.23%
2021/08/16	0	0.00	5	32.25	32.25	-5	342	-1.46%
2021/08/13	15	33.83	0	0.00	34.00	15	332	4.52%
2021/08/11	0	0.00	1	34.30	33.50	-1	295	-0.34%
2021/07/20	0	0.00	2	30.60	30.05	-2	293	-0.68%
2021/07/19	2	31.00	0	0.00	30.80	2	293	0.68%
2021/07/16	0	0.00	1	31.10	31.00	-1	304	-0.33%
2021/07/14	1	31.40	0	0.00	30.80	1	308	0.32%
2021/07/13	0	0.00	1	31.50	31.00	-1	314	-0.32%
2021/07/08	0	0.00	1	30.95	31.10	-1	326	-0.31%
2021/07/02	0	0.00	8	30.73	30.75	-8	387	-2.07%
2021/06/30	7	31.21	0	0.00	31.50	7	408	1.71%
2021/06/29	1	30.30	0	0.00	30.10	1	396	0.25%
2021/06/25	2	29.50	0	0.00	29.60	2	399	0.50%
2021/05/12	1	29.40	0	0.00	28.00	1	580	0.17%
2021/04/09	0	0.00	1	34.80	34.85	-1	504	-0.20%
2021/04/06	1	33.75	0	0.00	33.35	1	462	0.22%
2021/03/26	0	0.00	1	32.55	32.30	-1	515	-0.19%
2021/03/24	0	0.00	1	32.55	32.65	-1	519	-0.19%
2021/03/23	0	0.00	1	33.45	32.80	-1	522	-0.19%
2021/03/17	1	33.50	0	0.00	33.80	1	529	0.19%
2021/03/02	1	32.20	0	0.00	31.75	1	808	0.12%
2021/02/26	0	0.00	1	32.00	32.15	-1	825	-0.12%
2020/12/24	0	0.00	6	33.85	31.15	-6	815	-0.74%
2020/12/15	1	34.40	0	0.00	32.90	1	755	0.13%
2020/12/08	0	0.00	2	35.20	35.35	-2	704	-0.28%
2020/12/07	1	34.65	0	0.00	34.60	1	695	0.14%
2020/12/04	0	0.00	3	37.08	35.95	-3	662	-0.45%
2020/12/03	1	36.50	0	0.00	36.00	1	596	0.17%
2020/12/02	1	35.30	0	0.00	35.40	1	555	0.18%
2020/12/01	3	35.67	0	0.00	35.70	3	540	0.55%
2020/11/30	1	34.50	0	0.00	34.60	1	495	0.20%
2020/11/25	0	0.00	1	32.35	32.10	-1	504	-0.20%
2020/11/18	4	30.21	0	0.00	30.50	4	616	0.65%
2020/10/08	1	32.05	0	0.00	32.10	1	992	0.10%
2020/09/18	0	0.00	26	32.58	32.45	-26	998	-2.60%
2020/09/07	0	0.00	10	34.55	33.65	-10	1,038	-0.96%
2020/09/02	10	34.48	0	0.00	34.00	10	1,064	0.94%
2020/08/25	5	37.85	8	38.25	37.70	-3	905	-0.33%
2020/08/20	1	36.35	0	0.00	34.10	1	778	0.13%
2020/08/19	7	38.64	7	38.91	37.35	0	731	0.00%
2020/08/18	3	38.25	1	38.15	39.00	2	690	0.29%
2020/07/22	0	0.00	6	30.30	30.00	-6	344	-1.74%
2020/07/21	0	0.00	1	29.55	29.30	-1	324	-0.31%
2020/07/09	0	0.00	5	30.00	29.70	-5	286	-1.75%
2020/06/30	1	27.00	0	0.00	27.05	1	248	0.40%
2020/06/23	0	0.00	6	28.35	28.35	-6	237	-2.52%
2020/06/22	6	29.03	0	0.00	28.90	6	234	2.56%
2020/06/01	0	0.00	5	24.00	24.00	-5	138	-3.61%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/03/18	1	17.00	0	0.00	17.50	1	169	0.59%
2020/03/13	2	18.45	0	0.00	19.50	2	164	1.22%
2020/03/02	3	24.00	0	0.00	23.85	3	142	2.11%
2020/02/21	0	0.00	3	24.45	24.80	-3	137	-2.19%
2020/02/04	0	0.00	4	24.70	24.80	-4	131	-3.04%
2020/01/31	0	0.00	7	24.77	24.80	-7	129	-5.40%
2020/01/17	2	26.55	0	0.00	26.85	2	121	1.65%
2020/01/09	5	27.15	0	0.00	27.35	5	121	4.12%
2020/01/06	5	28.47	1	28.60	28.45	4	114	3.48%
2019/12/27	0	0.00	2	26.00	26.10	-2	71	-2.79%
2019/10/24	0	0.00	10	26.69	26.55	-10	91	-10.90%
2019/10/16	0	0.00	3	26.38	26.30	-3	99	-3.02%
2019/10/04	7	26.25	0	0.00	26.30	7	102	6.80%
2019/10/03	7	26.30	0	0.00	26.30	7	102	6.84%
2019/07/26	0	0.00	1	27.30	27.40	-1	120	-0.83%
2019/07/23	1	27.80	0	0.00	28.05	1	122	0.82%
2019/06/17	0	0.00	4	26.00	26.00	-4	231	-1.73%
2019/05/21	0	0.00	3	26.38	26.50	-3	255	-1.18%
2019/05/16	0	0.00	3	27.10	26.75	-3	260	-1.15%
2019/05/10	0	0.00	4	28.48	27.70	-4	267	-1.49%
2019/04/18	0	0.00	1	31.00	31.00	-1	213	-0.47%
2019/04/17	0	0.00	17	31.55	31.80	-17	209	-8.12%
2019/04/15	1	31.25	0	0.00	31.80	1	202	0.49%
2019/04/12	13	31.30	14	30.79	30.80	-1	196	-0.51%
2019/04/11	22	31.51	16	31.71	31.40	6	189	3.17%
2019/04/10	10	30.85	0	0.00	30.85	10	143	6.95%
2019/04/03	1	28.25	0	0.00	28.30	1	115	0.87%
2019/03/25	1	27.70	0	0.00	27.70	1	119	0.83%
2019/03/21	0	0.00	2	28.30	28.20	-2	128	-1.55%
2019/03/18	2	27.20	0	0.00	27.10	2	130	1.54%
2019/02/26	0	0.00	1	28.20	28.30	-1	126	-0.79%
2019/02/25	0	0.00	1	28.50	28.55	-1	125	-0.80%
2019/02/19	2	28.58	0	0.00	28.35	2	122	1.63%
2019/02/18	0	0.00	16	28.20	28.25	-16	120	-13.25%
2019/01/11	0	0.00	3	26.50	26.35	-3	114	-2.62%
2018/11/20	0	0.00	10	25.32	25.30	-10	113	-8.80%
2018/10/11	10	23.40	0	0.00	23.45	10	210	4.75%
2018/09/03	2	30.05	0	0.00	29.90	2	253	0.79%
2018/08/24	2	28.50	0	0.00	28.30	2	258	0.77%
2018/08/20	10	28.55	0	0.00	28.20	10	279	3.57%
2018/08/07	0	0.00	1	33.00	32.80	-1	256	-0.39%
2018/08/06	10	33.40	0	0.00	33.00	10	258	3.86%
2018/07/20	0	0.00	22	34.00	33.55	-22	269	-8.15%
2018/07/19	23	36.91	2	36.65	36.50	21	262	7.99%
2018/07/13	16	34.75	0	0.00	34.65	16	228	6.99%
2018/06/29	0	0.00	2	33.25	33.90	-2	256	-0.78%
2018/06/14	2	35.85	0	0.00	35.85	2	326	0.61%
2018/06/06	5	36.20	0	0.00	36.10	5	351	1.42%
2018/06/01	2	36.00	0	0.00	36.20	2	378	0.53%
2018/04/24	1	35.00	0	0.00	35.55	1	834	0.12%
2018/04/09	0	0.00	1	38.50	39.45	-1	850	-0.12%
2018/04/03	1	38.85	2	38.75	38.85	-1	848	-0.12%
2018/04/02	1	40.15	1	40.65	40.05	0	844	0.00%
2018/03/27	0	0.00	5	43.31	43.35	-5	861	-0.58%
2018/03/23	0	0.00	2	42.75	43.20	-2	884	-0.23%
2018/03/20	1	44.85	0	0.00	44.10	1	876	0.11%
2018/03/15	0	0.00	1	46.10	45.75	-1	943	-0.11%
2018/03/12	1	44.90	0	0.00	44.75	1	961	0.10%
2018/03/06	2	45.70	3	45.80	45.40	-1	956	-0.10%
2018/03/05	1	47.65	0	0.00	47.20	1	944	0.11%
2018/03/02	0	0.00	2	48.00	48.10	-2	950	-0.21%
2018/03/01	0	0.00	6	48.43	48.45	-6	953	-0.63%
2018/02/22	4	48.35	2	48.65	49.00	2	958	0.21%
2018/02/21	5	48.45	0	0.00	48.60	5	957	0.52%
2018/02/12	2	47.50	0	0.00	47.70	2	954	0.21%
2018/02/08	1	48.00	0	0.00	48.00	1	946	0.11%
2018/02/07	2	49.30	0	0.00	49.10	2	948	0.21%
2018/02/06	4	49.31	0	0.00	47.80	4	959	0.42%
2018/02/05	17	52.38	15	52.50	52.50	2	925	0.22%
2018/02/02	1	55.00	1	55.10	55.20	0	902	0.00%
2018/02/01	0	0.00	1	55.40	54.50	-1	919	-0.11%
2018/01/31	1	53.10	2	53.70	54.60	-1	919	-0.11%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	3	54.00	4	55.08	55.30	-1	899	-0.11%
2018/01/26	4	53.60	10	54.12	54.20	-6	843	-0.71%
2018/01/25	1	51.00	7	51.60	51.70	-6	770	-0.78%
2018/01/24	10	51.05	7	51.53	50.70	3	762	0.39%
2018/01/22	2	48.75	1	49.70	49.95	1	760	0.13%
2018/01/18	0	0.00	3	47.47	47.60	-3	793	-0.38%
2018/01/16	3	47.02	0	0.00	47.60	3	890	0.34%
2018/01/12	3	47.73	0	0.00	47.35	3	930	0.32%
2018/01/03	0	0.00	2	50.55	49.65	-2	1,283	-0.16%