湧德 (3689)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.7
漲跌
▼0.7
漲幅
-1.10%
成交量
595張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	62.70	0	0.00	62.70	1	6,175	0.02%
2024/04/29	0	0.00	1	63.40	63.40	-1	6,172	-0.02%
2024/04/25	1	63.00	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	2	63.50	63.80	-2	6,153	-0.03%
2024/04/22	2	62.10	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	0.00	1	60.20	60.60	-1	6,078	-0.02%
2024/04/17	1	64.70	0	0.00	64.70	1	6,011	0.02%
2024/04/16	1	64.50	1	64.20	64.00	0	5,993	0.00%
2024/04/15	0	0.00	1	66.60	66.50	-1	5,980	-0.02%
2024/04/12	2	68.90	0	0.00	68.60	2	5,983	0.03%
2024/04/08	2	71.70	0	0.00	71.90	2	5,914	0.03%
2024/04/03	1	74.00	2	73.60	73.60	-1	5,870	-0.02%
2024/04/02	7	76.90	1	75.80	74.90	6	5,860	0.10%
2024/04/01	14	79.34	20	79.33	78.40	-6	5,782	-0.10%
2024/03/29	5	75.90	4	76.48	76.20	1	5,618	0.02%
2024/03/28	15	74.60	5	75.50	74.40	10	5,566	0.18%
2024/03/27	5	73.84	0	0.00	74.00	5	5,519	0.09%
2024/03/26	12	76.12	11	76.79	74.40	1	5,490	0.02%
2024/03/25	2	78.50	6	78.63	78.50	-4	5,376	-0.07%
2024/03/22	3	77.43	0	0.00	77.10	3	5,312	0.06%
2024/03/21	5	76.46	5	76.82	76.30	0	5,260	0.00%
2024/03/20	5	75.50	3	76.97	75.00	2	5,228	0.04%
2024/03/19	3	75.80	7	75.80	75.80	-4	5,188	-0.08%
2024/03/18	0	0.00	2	74.45	74.10	-2	5,094	-0.04%
2024/03/15	3	75.53	12	76.44	71.30	-9	5,043	-0.18%
2024/03/14	13	75.94	2	78.05	75.90	11	4,935	0.22%
2024/03/13	0	0.00	1	78.00	78.00	-1	4,883	-0.02%
2024/03/12	6	78.88	0	0.00	78.60	6	4,828	0.12%
2024/03/11	9	78.71	6	79.53	77.10	3	4,694	0.06%
2024/03/08	5	77.84	7	78.79	78.00	-2	4,547	-0.04%
2024/03/07	15	87.36	8.1	89.21	81.70	6.9	4,256	0.16%
2024/03/06	28.1	85.76	35	86.95	88.50	-6.9	3,827	-0.18%
2024/03/05	16	82.54	12	80.83	84.30	4	3,234	0.12%
2024/03/04	12	78.38	7	78.66	76.70	5	2,976	0.17%
2024/03/01	0	0.00	69	76.40	75.00	-69	2,689	-2.57%
2024/02/29	5	77.18	2	78.75	75.90	3	2,594	0.12%
2024/02/27	9	76.33	7	74.87	76.70	2	2,399	0.08%
2024/02/26	72	75.88	1	76.10	73.60	71	2,114	3.36%
2024/02/23	0	0.00	5	74.00	75.40	-5	1,794	-0.28%
2024/02/22	6	66.72	7	68.10	68.60	-1	1,517	-0.07%
2024/02/21	0	0.00	4	64.70	64.70	-4	1,147	-0.35%
2024/02/19	0	0.00	1	59.70	59.20	-1	1,043	-0.10%
2024/02/01	0	0.00	1	56.60	57.00	-1	1,152	-0.09%
2024/01/26	0	0.00	3	57.10	56.70	-3	1,206	-0.25%
2024/01/25	0	0.00	2	56.70	56.70	-2	1,220	-0.16%
2024/01/24	5	56.58	0	0.00	56.80	5	1,220	0.41%
2024/01/23	0	0.00	1	55.90	56.00	-1	1,218	-0.08%
2024/01/22	1	56.30	0	0.00	56.30	1	1,220	0.08%
2023/12/20	10	56.70	0	0.00	56.40	10	1,356	0.74%
2023/12/11	0	0.00	0	57.00	56.50	0	1,541	0.00%
2023/12/07	1	57.20	45	57.26	56.70	-44	1,554	-2.83%
2023/11/29	0	0.00	4	62.60	61.60	-4	1,526	-0.26%
2023/11/28	3	62.03	1	59.40	62.00	2	1,463	0.14%
2023/11/27	0	0.00	1	58.30	58.30	-1	1,427	-0.07%
2023/11/22	1	60.00	1	59.20	59.20	0	1,508	0.00%
2023/11/17	1	58.70	0	0.00	58.60	1	1,832	0.05%
2023/11/15	0	0.00	1	60.80	60.60	-1	2,149	-0.05%
2023/11/14	10	58.60	10	59.85	60.00	0	2,358	0.00%
2023/11/13	0	0.00	3	56.40	56.40	-3	2,718	-0.11%
2023/11/09	3	55.90	0	0.00	55.60	3	3,046	0.10%
2023/10/31	15	50.79	0	0.00	50.10	15	3,683	0.41%
2023/10/23	2	50.35	2	50.90	49.85	0	4,463	0.00%
2023/10/20	0	0.00	8	49.30	49.60	-8	4,771	-0.17%
2023/10/12	0	0.00	1	53.80	53.50	-1	5,378	-0.02%
2023/10/11	1	53.00	1	53.20	52.90	0	5,400	0.00%
2023/10/06	5	55.10	0	0.00	54.50	5	5,409	0.09%
2023/10/05	10	56.13	0	0.00	56.00	10	5,420	0.18%
2023/10/03	9	57.87	5	57.00	56.80	4	5,491	0.07%
2023/09/27	5	57.90	2	58.50	58.40	3	5,636	0.05%
2023/09/25	10	60.30	0	0.00	60.50	10	5,661	0.18%
2023/09/22	0	0.00	3	60.80	60.40	-3	5,652	-0.05%
2023/09/21	1	62.90	1	60.90	61.30	0	5,635	0.00%
2023/09/20	2	62.10	2	63.05	62.50	0	5,571	0.00%
2023/09/19	5	61.66	1	63.40	61.20	4	5,537	0.07%
2023/09/18	2	60.70	0	0.00	60.30	2	5,473	0.04%
2023/09/07	2	60.90	26	60.98	60.90	-24	5,373	-0.45%
2023/09/06	24	60.08	0	0.00	59.80	24	5,336	0.45%
2023/09/05	0	0.00	12	60.78	60.80	-12	5,319	-0.23%
2023/09/04	10	59.30	1	60.00	59.80	9	5,312	0.17%
2023/08/30	2	60.20	11	60.44	60.70	-9	5,260	-0.17%
2023/08/29	0	59.16	1	59.20	59.70	-1	5,223	-0.02%
2023/08/28	1	56.70	0	0.00	57.80	1	5,183	0.02%
2023/08/25	6	58.63	1	60.60	58.20	5	5,137	0.10%
2023/08/24	10	59.82	4	59.53	59.70	6	5,084	0.12%
2023/08/23	15	60.53	2	60.30	60.30	13	4,948	0.26%
2023/08/22	1	66.70	1	68.50	67.00	0	4,756	0.00%
2023/08/21	8	67.09	6	68.70	67.60	2	4,585	0.04%
2023/08/18	13	69.09	7	68.06	65.00	6	4,392	0.14%
2023/08/17	13	68.71	11	70.47	72.20	2	4,131	0.05%
2023/08/16	6	64.58	12	64.17	68.00	-6	3,691	-0.16%
2023/08/15	2	61.95	29	61.77	61.90	-27	3,414	-0.79%
2023/08/14	27	59.74	24	61.39	60.40	3	3,345	0.09%
2023/08/11	22	59.93	2	61.80	60.60	20	3,299	0.61%
2023/08/10	9	60.64	8	61.16	61.00	1	3,239	0.03%
2023/08/09	3	61.53	2	62.30	60.00	1	3,136	0.03%
2023/08/08	3	62.40	1	60.90	61.40	2	3,071	0.07%
2023/08/07	1	63.10	1	65.40	64.60	0	2,971	0.00%
2023/08/04	2	60.85	6	61.65	62.40	-4	2,740	-0.15%
2023/08/02	5	59.62	5	60.40	56.80	0	2,630	0.00%
2023/08/01	2	62.70	1	63.10	60.30	1	2,560	0.04%
2023/07/28	2	62.20	28	63.78	64.00	-26	2,337	-1.11%
2023/07/27	2	60.80	22	61.50	62.60	-20	2,218	-0.90%
2023/07/26	44	62.26	44	64.20	60.10	0	2,129	0.00%
2023/07/25	11	58.85	25	61.01	62.00	-14	1,853	-0.76%
2023/07/24	6	57.35	29	57.62	58.00	-23	1,536	-1.50%
2023/07/21	5	54.80	11	51.90	54.60	-6	1,357	-0.44%
2023/07/20	4	50.10	23	50.55	50.10	-19	1,242	-1.53%
2023/07/18	21	52.62	25	52.58	49.35	-4	1,178	-0.34%
2023/07/17	0	0.00	3	50.90	54.80	-3	1,033	-0.29%
2023/07/14	4	49.93	10	49.95	49.85	-6	886	-0.68%
2023/07/12	5	49.20	0	0.00	49.10	5	829	0.60%
2023/07/11	0	0.00	11	48.71	48.50	-11	804	-1.37%
2023/07/10	43	49.40	44	49.69	49.40	-1	771	-0.13%
2023/07/07	24	49.10	12	48.97	49.45	12	711	1.69%
2023/07/06	23	48.72	10	48.05	48.20	13	650	2.00%
2023/07/05	5	48.29	6	48.07	48.40	-1	576	-0.17%
2023/07/04	2	46.05	0	0.00	47.00	2	536	0.37%
2023/06/28	2	42.00	0	0.00	42.35	2	484	0.41%
2023/06/27	0	0.00	1	42.00	41.95	-1	485	-0.21%
2023/06/16	0	0.00	1	43.65	43.45	-1	508	-0.20%
2023/06/07	0	0.00	1	43.15	43.15	-1	487	-0.21%
2023/06/05	1	43.85	0	0.00	43.70	1	489	0.20%
2023/06/01	1	42.30	0	0.00	42.65	1	491	0.20%
2023/05/22	3	41.10	3	41.07	41.30	0	472	0.00%
2023/05/12	2	39.05	2	39.35	39.00	0	436	0.00%
2023/05/09	1	39.40	1	40.15	39.65	0	419	0.00%
2023/05/08	3	39.90	9	40.02	39.90	-6	410	-1.46%
2023/05/05	7	39.11	1	39.25	38.45	6	387	1.55%
2023/05/02	1	38.30	0	0.00	38.55	1	373	0.27%
2023/04/12	0	0.00	1	39.00	39.15	-1	330	-0.30%
2023/04/11	3	39.13	3	39.38	39.20	0	327	0.00%
2023/04/07	7	38.36	8	38.81	38.30	-1	312	-0.32%
2023/03/30	5	37.93	10	37.85	37.85	-5	296	-1.69%
2023/03/24	5	37.83	3	38.52	37.85	2	286	0.70%
2023/03/13	0	0.00	4	36.10	36.55	-4	279	-1.43%
2023/03/06	0	0.00	2	36.30	36.35	-2	246	-0.81%
2023/03/03	4	35.15	0	0.00	35.65	4	232	1.72%
2023/03/02	5	34.91	0	0.00	34.90	5	212	2.35%
2023/02/23	0	0.00	1	35.30	35.20	-1	215	-0.47%
2023/02/17	0	0.00	10	34.65	34.55	-10	214	-4.67%
2023/02/16	0	0.00	1	34.35	34.70	-1	213	-0.47%
2023/02/13	1	33.05	0	0.00	33.25	1	214	0.47%
2023/02/02	0	0.00	1	34.20	34.25	-1	215	-0.46%
2023/01/17	1	32.35	0	0.00	32.25	1	211	0.47%
2023/01/13	1	32.20	0	0.00	32.20	1	213	0.47%
2022/12/16	0	0.00	1	34.20	33.85	-1	260	-0.38%
2022/12/12	1	33.75	0	0.00	33.95	1	253	0.39%
2022/11/30	0	0.00	2	32.65	33.35	-2	226	-0.88%
2022/11/17	0	0.00	1	32.20	32.25	-1	249	-0.40%
2022/11/07	1	31.60	0	0.00	31.60	1	304	0.33%
2022/11/04	2	31.15	0	0.00	31.40	2	308	0.65%
2022/11/02	0	0.00	1	30.70	30.80	-1	315	-0.32%
2022/10/24	1	29.60	2	29.60	29.20	-1	361	-0.28%
2022/10/20	2	29.05	0	0.00	29.00	2	364	0.55%
2022/09/30	0	0.00	1	30.60	30.50	-1	472	-0.21%
2022/09/29	1	30.15	0	0.00	30.15	1	482	0.21%
2022/09/05	7	36.02	0	0.00	35.50	7	652	1.07%
2022/08/26	0	0.00	2	39.10	39.00	-2	671	-0.30%
2022/08/22	5	38.50	0	0.00	38.65	5	698	0.72%
2022/08/16	0	0.00	1	38.80	38.40	-1	686	-0.15%
2022/08/15	0	0.00	1	38.55	38.55	-1	682	-0.15%
2022/08/12	3	38.08	0	0.00	38.05	3	673	0.45%
2022/08/11	1	37.55	0	0.00	37.65	1	665	0.15%
2022/08/10	0	0.00	1	37.60	37.45	-1	668	-0.15%
2022/08/05	6	36.95	3	37.72	36.35	3	681	0.44%
2022/08/04	1	35.75	1	36.15	35.90	0	665	0.00%
2022/07/26	1	38.15	2	38.65	37.65	-1	687	-0.15%
2022/07/25	0	0.00	1	38.30	38.90	-1	687	-0.15%
2022/07/21	5	38.36	4	38.06	38.30	1	697	0.14%
2022/07/20	5	37.65	5	37.78	37.65	0	694	0.00%
2022/07/18	1	36.00	0	0.00	36.05	1	713	0.14%
2022/07/15	1	37.55	0	0.00	37.70	1	716	0.14%
2022/07/07	0	0.00	1	38.65	38.50	-1	726	-0.14%
2022/07/06	1	38.70	0	0.00	38.30	1	748	0.13%
2022/07/05	2	40.00	2	39.93	40.00	0	781	0.00%
2022/07/04	3	38.30	3	38.85	38.20	0	813	0.00%
2022/07/01	0	0.00	1	38.20	38.15	-1	879	-0.11%
2022/06/30	9	41.95	0	0.00	42.35	9	933	0.96%
2022/06/29	2	43.00	0	0.00	43.00	2	935	0.21%
2022/06/27	0	0.00	3	43.73	43.80	-3	965	-0.31%
2022/06/24	0	0.00	9	42.81	43.05	-9	966	-0.93%
2022/06/23	1	41.30	4	41.59	41.85	-3	966	-0.31%
2022/06/22	2	41.60	0	0.00	41.30	2	972	0.21%
2022/06/21	0	0.00	2	42.20	42.20	-2	977	-0.20%
2022/06/20	9	42.33	2	43.50	41.25	7	991	0.71%
2022/06/17	10	42.30	2	42.98	43.35	8	987	0.81%
2022/06/16	1	43.75	0	0.00	43.30	1	982	0.10%
2022/06/15	9	46.58	9	47.31	45.00	0	974	0.00%
2022/06/14	1	45.80	1	45.05	45.95	0	925	0.00%
2022/06/13	2	45.70	0	0.00	45.80	2	932	0.21%
2022/06/01	2	45.35	2	45.85	45.10	0	1,077	0.00%
2022/05/30	0	0.00	1	44.35	44.40	-1	1,191	-0.08%
2022/05/27	0	0.00	1	43.85	43.85	-1	1,245	-0.08%
2022/05/25	0	0.00	3	44.08	44.05	-3	1,443	-0.21%
2022/05/24	1	43.70	0	0.00	43.30	1	1,556	0.06%
2022/05/20	0	0.00	6	44.19	44.05	-6	1,921	-0.31%
2022/05/19	0	0.00	4	43.96	44.55	-4	2,053	-0.19%
2022/05/18	0	0.00	4	44.35	44.10	-4	2,161	-0.19%
2022/05/17	6	43.60	3	43.33	43.70	3	2,328	0.13%
2022/05/16	0	0.00	2	43.15	42.95	-2	2,435	-0.08%
2022/05/12	9	40.64	10	40.25	40.70	-1	2,512	-0.04%
2022/05/11	0	0.00	2	41.25	41.20	-2	2,549	-0.08%
2022/05/10	0	0.00	8	41.59	42.00	-8	2,648	-0.30%
2022/05/09	3	41.63	3	41.70	41.25	0	2,825	0.00%
2022/05/06	3	42.80	0	0.00	43.75	3	2,837	0.11%
2022/05/05	2	42.55	2	43.25	42.95	0	2,846	0.00%
2022/05/04	0	0.00	1	42.50	42.40	-1	2,852	-0.04%
2022/04/27	2	41.48	6	41.38	41.55	-4	2,888	-0.14%
2022/04/25	11	43.05	0	0.00	42.85	11	2,895	0.38%
2022/04/22	10	44.17	0	0.00	44.70	10	2,882	0.35%
2022/04/20	2	44.85	2	45.73	44.95	0	2,889	0.00%
2022/04/18	1	43.95	1	44.80	43.95	0	2,902	0.00%
2022/04/12	1	48.00	0	0.00	46.30	1	3,072	0.03%
2022/04/11	7	48.29	0	0.00	47.85	7	3,068	0.23%
2022/04/08	2	47.95	1	48.45	48.25	1	3,088	0.03%
2022/04/07	2	50.20	3	49.58	48.15	-1	3,093	-0.03%
2022/04/06	2	49.53	5	48.91	49.95	-3	3,086	-0.10%
2022/03/30	1	46.60	2	46.65	46.70	-1	3,695	-0.03%
2022/03/25	10	45.73	0	0.00	45.55	10	4,396	0.23%
2022/03/09	12	44.40	0	0.00	44.30	12	4,746	0.25%
2022/03/08	2	45.05	3	45.87	45.25	-1	4,733	-0.02%
2022/03/07	12	45.31	0	0.00	45.30	12	4,707	0.25%
2022/03/04	20	47.93	11	47.92	47.70	9	4,673	0.19%
2022/03/03	9	50.52	2	51.25	50.20	7	4,606	0.15%
2022/03/02	7	50.19	2	51.10	50.60	5	4,654	0.11%
2022/03/01	4	51.10	6	52.42	51.10	-2	4,617	-0.04%
2022/02/25	6	51.68	11	51.15	51.10	-5	4,537	-0.11%
2022/02/24	15	49.80	7	50.47	49.00	8	4,451	0.18%
2022/02/23	32	51.71	65	52.76	51.10	-33	4,353	-0.76%
2022/02/22	66	50.59	3	50.93	51.00	63	4,157	1.52%
2022/02/21	5	52.78	6	52.22	52.60	-1	4,049	-0.02%
2022/02/18	22	50.86	52.1	51.60	52.00	-30.1	3,937	-0.76%
2022/02/17	68	50.23	73	50.57	49.95	-5	3,853	-0.13%
2022/02/16	11	50.06	11	49.50	50.10	0	3,723	0.00%
2022/02/15	0	0.00	1	48.50	47.15	-1	3,637	-0.03%
2022/02/14	0	0.00	1	47.50	46.55	-1	3,623	-0.03%
2022/02/11	0	0.00	1	49.50	48.95	-1	3,635	-0.03%
2022/02/10	4	49.75	5	49.13	48.55	-1	3,645	-0.03%
2022/02/09	8	49.20	7	49.02	50.30	1	3,621	0.03%
2022/02/08	0	0.00	4	44.90	45.75	-4	3,643	-0.11%
2022/01/26	1	41.80	2	41.83	41.80	-1	3,895	-0.03%
2022/01/24	0	0.00	2	42.08	42.10	-2	4,066	-0.05%
2022/01/21	3	43.28	1	43.00	43.00	2	4,129	0.05%
2022/01/20	1	44.85	0	0.00	44.40	1	4,350	0.02%
2022/01/19	2	44.35	3	44.80	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	2	44.38	44.65	-2	4,577	-0.04%
2022/01/17	10	43.92	2	43.68	43.95	8	4,659	0.17%
2022/01/14	2	42.55	0	0.00	42.75	2	4,808	0.04%
2022/01/13	0	0.00	2	43.83	43.50	-2	4,979	-0.04%
2022/01/12	1	43.40	1	44.60	43.25	0	5,053	0.00%
2022/01/11	3	43.92	1	43.70	43.90	2	5,125	0.04%
2022/01/07	2	46.15	0	0.00	45.00	2	5,172	0.04%
2022/01/06	10	47.55	0	0.00	47.25	10	5,226	0.19%
2022/01/05	4	49.99	5	49.83	47.50	-1	5,369	-0.02%
2022/01/04	1	48.70	2	49.18	48.95	-1	5,315	-0.02%
2022/01/03	4	48.33	2	48.85	49.20	2	5,373	0.04%
2021/12/30	6	48.66	1	49.55	48.40	5	5,402	0.09%
2021/12/29	7	49.12	10	49.21	48.80	-3	5,445	-0.06%
2021/12/28	16	49.28	13	48.52	48.50	3	5,462	0.05%
2021/12/27	12	50.41	10	50.59	50.50	2	5,464	0.04%
2021/12/24	17	53.29	22	53.26	50.40	-5	5,435	-0.09%
2021/12/23	26	51.53	25	51.77	52.90	1	5,119	0.02%
2021/12/22	2	48.90	6	46.10	48.15	-4	4,773	-0.08%
2021/12/21	0	0.00	3	44.03	44.80	-3	4,699	-0.06%
2021/12/20	0	0.00	1	43.30	43.65	-1	4,821	-0.02%
2021/12/17	2	42.85	1	43.60	42.85	1	5,300	0.02%
2021/12/16	0	0.00	2	43.75	44.35	-2	5,437	-0.04%
2021/12/15	2	42.85	2	43.30	43.10	0	5,565	0.00%
2021/12/14	0	0.00	2	42.28	42.20	-2	5,790	-0.03%
2021/12/13	1	44.55	5	45.50	43.80	-4	6,008	-0.07%
2021/12/10	19	46.35	5	46.28	45.60	14	6,289	0.22%
2021/12/09	5	45.64	4	46.03	46.00	1	6,477	0.02%
2021/12/08	6	45.31	2	45.65	45.30	4	6,937	0.06%
2021/12/07	0	0.00	2	45.25	44.95	-2	7,803	-0.03%
2021/12/06	8	45.97	0	0.00	45.95	8	8,138	0.10%
2021/12/03	0	0.00	3	43.77	44.35	-3	8,235	-0.04%
2021/12/02	1	43.15	1	44.00	42.55	0	8,433	0.00%
2021/12/01	1	42.55	0	0.00	42.65	1	8,603	0.01%
2021/11/29	0	0.00	4	41.88	42.10	-4	9,566	-0.04%
2021/11/26	8	44.57	5	44.59	44.05	3	9,866	0.03%
2021/11/23	0	0.00	6	43.48	42.25	-6	10,486	-0.06%
2021/11/22	1	44.30	1	44.00	44.00	0	10,655	0.00%
2021/11/17	9	43.40	7	43.09	43.10	2	10,652	0.02%
2021/11/16	2	43.90	0	0.00	43.20	2	10,659	0.02%
2021/11/15	0	0.00	1	44.10	44.25	-1	10,710	-0.01%
2021/11/12	8	43.14	8	42.99	42.85	0	10,691	0.00%
2021/11/11	7	42.69	6	43.40	42.50	1	10,662	0.01%
2021/11/10	3	44.65	0	0.00	43.50	3	10,637	0.03%
2021/11/09	3	44.53	3	45.02	44.40	0	10,599	0.00%
2021/11/08	9	45.31	7	45.56	44.90	2	10,567	0.02%
2021/11/05	9	48.25	6	48.77	46.75	3	10,528	0.03%
2021/11/04	6	50.40	0	0.00	50.70	6	10,333	0.06%
2021/11/03	5	47.57	7	47.76	47.50	-2	10,175	-0.02%
2021/11/02	4	48.04	13	46.69	46.10	-9	10,083	-0.09%
2021/11/01	10	49.30	10	48.90	48.85	0	9,983	0.00%
2021/10/29	14	48.83	11	48.88	48.80	3	9,913	0.03%
2021/10/28	14	50.38	0	0.00	48.60	14	9,835	0.14%
2021/10/27	8	47.31	10	47.66	49.45	-2	9,600	-0.02%
2021/10/26	2	46.10	2	46.40	45.60	0	9,416	0.00%
2021/10/25	8	46.47	8	46.14	46.45	0	9,343	0.00%
2021/10/22	17	46.78	15	44.79	46.25	2	9,247	0.02%
2021/10/21	17	44.32	5	44.63	43.90	12	9,092	0.13%
2021/10/20	3	44.00	51	42.95	45.00	-48	8,903	-0.54%
2021/10/19	0	0.00	31	43.26	43.20	-31	8,817	-0.35%
2021/10/18	1	41.50	20	42.55	42.25	-19	8,728	-0.22%
2021/10/15	100	41.94	0	0.00	42.20	100	8,696	1.15%
2021/10/14	0	0.00	1	40.50	41.00	-1	8,646	-0.01%
2021/10/13	1	43.55	1	43.55	42.40	0	8,536	0.00%
2021/10/12	1	42.35	1	41.30	41.15	0	8,365	0.00%
2021/10/08	2	42.33	0	0.00	42.00	2	8,289	0.02%
2021/10/07	0	0.00	1	43.05	43.15	-1	8,200	-0.01%
2021/10/06	1	41.00	1	40.30	40.30	0	8,116	0.00%
2021/10/05	0	0.00	21	42.06	43.10	-21	8,028	-0.26%
2021/10/04	21	42.07	16	42.39	41.20	5	7,941	0.06%
2021/10/01	6	42.64	10	43.11	41.40	-4	7,839	-0.05%
2021/09/30	11	45.26	0	0.00	44.35	11	7,698	0.14%
2021/09/29	1	43.75	2	44.73	45.00	-1	7,573	-0.01%
2021/09/28	3	46.73	6	47.93	45.70	-3	7,445	-0.04%
2021/09/27	10	49.94	15	50.13	49.10	-5	7,278	-0.07%
2021/09/24	11	52.27	10	52.85	51.00	1	7,134	0.01%
2021/09/23	7	49.20	3	49.75	49.75	4	6,659	0.06%
2021/09/22	5	48.09	7	48.51	47.00	-2	6,497	-0.03%
2021/09/17	2	52.00	5	51.84	50.70	-3	6,346	-0.05%
2021/09/16	11	50.42	5	50.50	51.20	6	6,109	0.10%
2021/09/15	19	51.02	7	52.44	50.10	12	5,859	0.20%
2021/09/14	1	52.50	1	52.60	53.00	0	5,543	0.00%
2021/09/13	1	54.40	7	52.76	52.20	-6	5,280	-0.11%
2021/09/10	18	52.35	8	52.26	52.40	10	4,758	0.21%
2021/09/09	13	49.02	15	50.09	51.60	-2	3,860	-0.05%
2021/09/08	2	46.33	3	47.10	46.95	-1	3,478	-0.03%
2021/09/07	9	46.50	11	46.34	47.60	-2	3,279	-0.06%
2021/09/06	2	47.28	5	48.77	45.00	-3	3,026	-0.10%
2021/09/03	11	48.95	10	49.28	49.50	1	2,826	0.04%
2021/09/02	22	49.33	25	48.72	49.40	-3	2,558	-0.12%
2021/09/01	5	45.46	14	45.29	46.85	-9	1,838	-0.49%
2021/08/31	19	43.35	10	42.45	42.60	9	1,504	0.60%
2021/08/30	9	41.51	26	41.48	42.35	-17	1,169	-1.45%
2021/08/27	13	39.22	14	38.78	38.50	-1	973	-0.10%
2021/08/26	15	37.29	16	37.73	38.95	-1	760	-0.13%
2021/08/25	3	35.40	5	34.36	35.45	-2	564	-0.35%
2021/08/23	2	32.50	0	0.00	32.50	2	491	0.41%
2021/08/20	2	33.00	0	0.00	32.15	2	482	0.41%
2021/08/19	3	34.68	2	35.65	34.05	1	453	0.22%
2021/08/18	0	0.00	2	33.93	34.90	-2	371	-0.54%
2021/08/16	1	32.40	0	0.00	32.25	1	342	0.29%
2021/08/13	0	0.00	1	34.70	34.00	-1	332	-0.30%
2021/08/12	0	0.00	1	34.45	33.75	-1	317	-0.32%
2021/08/11	0	0.00	3	34.33	33.50	-3	295	-1.01%
2021/08/10	2	33.30	0	0.00	33.40	2	264	0.76%
2021/08/06	0	0.00	14	33.10	32.50	-14	253	-5.53%
2021/08/05	0	0.00	6	31.60	31.85	-6	235	-2.55%
2021/08/04	0	0.00	7	29.63	30.25	-7	232	-3.01%
2021/08/02	4	28.15	0	0.00	28.25	4	235	1.70%
2021/07/30	5	28.47	0	0.00	28.20	5	244	2.05%
2021/07/28	0	0.00	7	28.77	28.60	-7	252	-2.77%
2021/07/23	10	30.20	0	0.00	30.20	10	268	3.72%
2021/07/22	10	29.98	0	0.00	30.00	10	279	3.58%
2021/07/16	2	30.85	0	0.00	31.00	2	304	0.66%
2021/07/12	3	30.95	0	0.00	31.45	3	311	0.96%
2021/07/07	3	30.82	16	30.64	30.55	-13	332	-3.91%
2021/07/06	3	30.70	0	0.00	30.55	3	348	0.86%
2021/07/05	10	30.85	0	0.00	30.95	10	377	2.65%
2021/06/30	1	30.80	1	31.40	31.50	0	408	0.00%
2021/06/24	0	0.00	3	29.32	29.45	-3	404	-0.74%
2021/06/18	6	29.10	0	0.00	29.05	6	422	1.42%
2021/05/19	0	27.10	0	0.00	26.70	0	596	0.01%
2021/05/14	0	0.00	1	27.75	27.05	-1	596	-0.17%
2021/05/13	1	26.20	8	27.57	27.35	-7	589	-1.19%
2021/05/12	2	29.20	0	0.00	28.00	2	580	0.34%
2021/05/11	0	0.00	4	30.35	30.45	-4	565	-0.71%
2021/05/07	0	0.00	3	32.30	31.90	-3	561	-0.53%
2021/05/05	0	0.00	60	29.99	29.90	-60	553	-10.85%
2021/05/04	0	0.00	14	30.55	30.30	-14	550	-2.54%
2021/05/03	0	0.00	1	32.45	31.80	-1	541	-0.18%
2021/04/28	0	0.00	1	33.95	34.00	-1	534	-0.19%
2021/04/23	0	0.00	3	32.20	31.65	-3	511	-0.59%
2021/04/22	2	32.60	0	0.00	31.55	2	515	0.39%
2021/04/15	2	32.55	0	0.00	32.35	2	521	0.38%
2021/04/13	2	33.55	0	0.00	33.60	2	522	0.38%
2021/04/07	13	33.30	0	0.00	34.25	13	470	2.76%
2021/04/01	5	32.25	0	0.00	32.30	5	456	1.09%
2021/03/24	0	0.00	5	32.50	32.65	-5	519	-0.96%
2021/03/18	0	0.00	3	33.58	33.55	-3	519	-0.58%
2021/03/17	1	33.50	0	0.00	33.80	1	529	0.19%
2021/03/15	0	0.00	1	31.95	32.15	-1	480	-0.21%
2021/03/10	2	31.10	0	0.00	31.10	2	599	0.33%
2021/03/09	10	31.17	0	0.00	31.00	10	646	1.55%
2021/03/05	0	0.00	16	31.09	31.30	-16	722	-2.21%
2021/03/04	1	31.85	0	0.00	31.75	1	762	0.13%
2021/02/26	7	32.06	0	0.00	32.15	7	825	0.85%
2021/02/18	0	0.00	1	31.30	31.35	-1	830	-0.12%
2021/02/17	5	30.50	0	0.00	31.25	5	846	0.59%
2021/02/05	5	28.96	0	0.00	29.45	5	847	0.59%
2021/02/04	2	29.05	0	0.00	29.00	2	858	0.23%
2021/02/03	3	28.93	0	0.00	29.00	3	861	0.35%
2021/02/02	3	28.93	0	0.00	29.00	3	863	0.35%
2021/02/01	2	28.50	0	0.00	28.90	2	868	0.23%
2021/01/26	5	29.04	0	0.00	28.80	5	886	0.56%
2021/01/25	6	28.66	0	0.00	28.80	6	884	0.68%
2021/01/22	9	28.86	0	0.00	28.90	9	883	1.02%
2021/01/21	16	29.44	0	0.00	29.10	16	880	1.82%
2021/01/15	4	30.10	0	0.00	29.40	4	876	0.46%
2021/01/13	4	30.33	0	0.00	30.20	4	870	0.46%
2021/01/05	1	30.75	0	0.00	30.70	1	833	0.12%
2020/12/24	17	32.23	30	31.78	31.15	-13	815	-1.59%
2020/12/22	0	0.00	8	33.91	32.70	-8	769	-1.04%
2020/12/21	8	33.41	0	0.00	33.20	8	764	1.05%
2020/12/17	2	33.25	0	0.00	33.75	2	764	0.26%
2020/12/15	1	34.55	0	0.00	32.90	1	755	0.13%
2020/12/14	18	34.31	1	34.45	34.35	17	745	2.28%
2020/12/10	0	0.00	2	35.40	35.40	-2	718	-0.28%
2020/12/09	0	0.00	2	35.20	35.20	-2	704	-0.28%
2020/12/08	0	0.00	2	35.40	35.35	-2	704	-0.28%
2020/12/07	3	34.72	2	34.90	34.60	1	695	0.14%
2020/12/04	4	36.44	3	36.73	35.95	1	662	0.15%
2020/12/03	0	0.00	6	36.36	36.00	-6	596	-1.01%
2020/12/02	0	0.00	1	35.35	35.40	-1	555	-0.18%
2020/12/01	3	35.75	0	0.00	35.70	3	540	0.55%
2020/11/30	3	34.65	7	34.52	34.60	-4	495	-0.81%
2020/11/27	0	0.00	1	33.90	33.65	-1	485	-0.21%
2020/11/25	0	0.00	3	31.30	32.10	-3	504	-0.60%
2020/11/23	0	0.00	1	31.00	31.00	-1	515	-0.19%
2020/11/19	1	31.00	0	0.00	31.85	1	601	0.17%
2020/11/13	5	30.32	0	0.00	30.20	5	683	0.73%
2020/11/10	5	28.30	0	0.00	28.15	5	805	0.62%
2020/11/06	0	0.00	22	28.97	28.25	-22	811	-2.71%
2020/11/04	22	28.28	0	0.00	28.70	22	831	2.65%
2020/10/29	0	0.00	44	28.61	28.65	-44	879	-5.00%
2020/10/28	1	29.55	0	0.00	29.30	1	892	0.11%
2020/10/26	16	30.06	0	0.00	29.55	16	934	1.71%
2020/10/23	5	29.82	0	0.00	30.00	5	938	0.53%
2020/10/22	9	29.97	0	0.00	29.75	9	944	0.95%
2020/10/21	13	30.09	0	0.00	30.00	13	963	1.35%
2020/10/05	1	30.05	1	30.60	30.60	0	994	0.00%
2020/09/29	0	0.00	0.2	31.00	29.90	-0.2	1,009	-0.01%
2020/09/28	0	0.00	0.2	31.00	30.70	-0.2	1,013	-0.01%
2020/09/25	1	28.55	1.3	29.03	28.95	-0.3	1,016	-0.03%
2020/09/24	0	0.00	0.2	30.00	29.35	-0.2	1,012	-0.02%
2020/09/23	1	29.65	2.1	30.36	29.95	-1.1	1,008	-0.11%
2020/09/22	1	30.50	1.1	30.76	30.55	-0.1	1,002	-0.01%
2020/09/21	3	31.78	1	31.60	31.65	2	996	0.20%
2020/09/10	0	0.00	33	33.01	32.70	-33	1,014	-3.25%
2020/09/08	1	33.55	0	0.00	33.25	1	1,038	0.10%
2020/09/04	0	0.00	7	33.21	34.50	-7	1,039	-0.67%
2020/09/03	39	34.20	0	0.00	33.75	39	1,039	3.75%
2020/09/02	0	0.00	5	34.22	34.00	-5	1,064	-0.47%
2020/08/27	1	37.50	0	0.00	37.10	1	957	0.10%
2020/08/25	5	38.05	6	38.13	37.70	-1	905	-0.11%
2020/08/24	0	0.00	5	35.14	37.10	-5	832	-0.60%
2020/08/21	0	0.00	1	35.55	35.55	-1	798	-0.13%
2020/08/20	1	35.00	5	38.04	34.10	-4	778	-0.51%
2020/08/19	0	0.00	39	37.66	37.35	-39	731	-5.33%
2020/08/18	2	37.88	25	37.73	39.00	-23	690	-3.33%
2020/08/17	0	0.00	1	37.40	37.45	-1	592	-0.17%
2020/08/14	20	34.09	0	0.00	34.05	20	543	3.68%
2020/08/13	1	33.75	0	0.00	33.15	1	534	0.19%
2020/07/29	0	0.00	5	30.91	30.90	-5	384	-1.30%
2020/07/22	0	0.00	1	30.35	30.00	-1	344	-0.29%
2020/07/21	0	0.00	1	29.30	29.30	-1	324	-0.31%
2020/07/20	1	28.60	0	0.00	29.30	1	319	0.31%
2020/07/17	7	28.52	0	0.00	28.45	7	311	2.25%
2020/07/16	10	28.05	0	0.00	28.40	10	308	3.24%
2020/07/15	25	28.16	0	0.00	27.90	25	307	8.14%
2020/07/14	31	28.30	0	0.00	28.05	31	305	10.14%
2020/06/19	0	0.00	2	28.80	28.50	-2	228	-0.87%
2020/06/18	0	0.00	1	27.50	27.50	-1	216	-0.46%
2020/06/16	4	28.60	2	27.60	27.60	2	210	0.95%
2020/06/09	0	0.00	1	27.20	26.85	-1	163	-0.61%
2020/06/03	0	0.00	5	24.20	24.20	-5	136	-3.66%
2020/05/27	5	23.88	0	0.00	23.80	5	139	3.59%
2020/05/07	0	0.00	1	20.60	20.65	-1	123	-0.81%
2020/04/24	0	0.00	1	19.10	19.35	-1	128	-0.78%
2020/04/23	0	0.00	1	19.10	19.20	-1	130	-0.77%
2020/03/13	0	0.00	1	18.50	19.50	-1	164	-0.61%
2020/02/21	0	0.00	1	24.85	24.80	-1	137	-0.73%
2020/01/30	0	0.00	1	25.00	24.75	-1	128	-0.78%
2020/01/17	1	26.50	0	0.00	26.85	1	121	0.83%
2020/01/09	1	27.05	1	27.35	27.35	0	121	0.00%
2020/01/03	1	28.55	1	27.90	27.80	0	109	0.00%
2020/01/02	1	27.65	1	28.05	28.10	0	98	0.00%
2019/12/31	1	27.00	0	0.00	26.80	1	81	1.22%
2019/07/24	0	0.00	1	27.00	27.15	-1	120	-0.83%
2019/07/12	0	0.00	1	27.00	27.25	-1	128	-0.78%
2019/07/09	0	0.00	1	26.25	26.30	-1	139	-0.72%
2019/07/02	1	26.50	0	0.00	26.50	1	221	0.45%
2019/05/09	3	29.93	1	29.85	28.80	2	260	0.77%
2019/04/25	0	0.00	1	31.35	31.35	-1	222	-0.45%
2019/04/24	1	31.50	0	0.00	31.50	1	223	0.45%
2019/04/19	0	0.00	1	31.25	31.40	-1	217	-0.46%
2019/04/17	0	0.00	1	31.80	31.80	-1	209	-0.48%
2019/04/12	0	0.00	9	31.26	30.80	-9	196	-4.58%
2019/03/19	1	27.10	0	0.00	27.20	1	131	0.76%
2019/02/21	0	0.00	1	28.50	28.50	-1	123	-0.81%
2019/02/18	1	28.25	0	0.00	28.25	1	120	0.83%
2018/12/28	0	0.00	1	27.15	27.15	-1	127	-0.78%
2018/12/27	1	27.50	0	0.00	27.35	1	133	0.75%
2018/11/12	0	0.00	1	24.95	24.80	-1	118	-0.84%
2018/10/11	0	0.00	10	23.40	23.45	-10	210	-4.75%
2018/10/09	2	26.15	0	0.00	26.00	2	208	0.96%
2018/10/08	1	26.15	0	0.00	26.05	1	217	0.46%
2018/09/26	3	28.00	0	0.00	27.95	3	229	1.31%
2018/09/19	0	0.00	1	28.50	28.50	-1	239	-0.42%
2018/09/06	1	29.65	0	0.00	29.65	1	248	0.40%
2018/08/31	0	0.00	4	30.10	30.35	-4	253	-1.58%
2018/08/30	0	0.00	2	29.68	29.70	-2	252	-0.79%
2018/08/20	0	0.00	1	28.80	28.20	-1	279	-0.36%
2018/08/16	5	28.81	0	0.00	28.75	5	278	1.79%
2018/08/14	0	0.00	2	29.10	29.30	-2	277	-0.72%
2018/08/07	2	32.85	0	0.00	32.80	2	256	0.78%
2018/08/02	0	0.00	1	33.65	33.60	-1	258	-0.39%
2018/07/30	0	0.00	1	33.55	33.55	-1	274	-0.36%
2018/07/27	1	33.50	0	0.00	33.80	1	275	0.36%
2018/07/20	0	0.00	1	33.55	33.55	-1	269	-0.37%
2018/07/19	1	36.20	0	0.00	36.50	1	262	0.38%
2018/07/13	0	0.00	1	34.75	34.65	-1	228	-0.44%
2018/06/22	6	34.55	0	0.00	34.00	6	283	2.12%
2018/06/07	0	0.00	2	36.35	35.90	-2	347	-0.58%
2018/06/06	0	0.00	1	36.35	36.10	-1	351	-0.28%
2018/06/04	0	0.00	7	36.70	36.50	-7	363	-1.93%
2018/06/01	0	0.00	4	35.85	36.20	-4	378	-1.06%
2018/05/31	0	0.00	7	35.94	35.55	-7	405	-1.73%
2018/05/30	9	35.74	0	0.00	35.60	9	405	2.22%
2018/05/29	7	36.19	2	36.18	36.55	5	401	1.25%
2018/05/25	2	33.95	0	0.00	34.25	2	396	0.50%
2018/05/24	4	34.13	0	0.00	34.10	4	403	0.99%
2018/05/09	2	34.00	0	0.00	33.75	2	565	0.35%
2018/04/25	1	35.85	0	0.00	36.05	1	833	0.12%
2018/04/24	1	35.10	1	36.10	35.55	0	834	0.00%
2018/04/13	1	40.20	0	0.00	40.20	1	842	0.12%
2018/04/11	2	39.55	0	0.00	39.30	2	848	0.24%
2018/04/09	2	38.95	0	0.00	39.45	2	850	0.24%
2018/04/02	1	40.10	1	41.10	40.05	0	844	0.00%
2018/03/31	1	40.95	0	0.00	40.70	1	851	0.12%
2018/03/27	1	43.30	0	0.00	43.35	1	861	0.12%
2018/03/20	1	43.80	0	0.00	44.10	1	876	0.11%
2018/03/19	0	0.00	5	45.05	45.05	-5	879	-0.57%
2018/03/15	6	45.82	1	45.80	45.75	5	943	0.53%
2018/03/14	2	44.70	3	44.68	44.70	-1	955	-0.10%
2018/03/13	2	44.58	0	0.00	44.60	2	962	0.21%
2018/03/08	1	44.70	0	0.00	44.50	1	968	0.10%
2018/03/07	1	44.60	0	0.00	44.50	1	966	0.10%
2018/03/06	4	45.96	0	0.00	45.40	4	956	0.42%
2018/03/05	0	0.00	2	48.10	47.20	-2	944	-0.21%
2018/02/23	1	49.00	0	0.00	48.90	1	956	0.10%
2018/02/07	0	0.00	1	49.20	49.10	-1	948	-0.11%
2018/02/06	1	50.10	5	50.00	47.80	-4	959	-0.42%
2018/02/05	6	52.58	0	0.00	52.50	6	925	0.65%
2018/02/02	0	0.00	5	55.50	55.20	-5	902	-0.55%
2018/01/31	5	54.40	1	53.10	54.60	4	919	0.44%
2018/01/29	6	55.38	8	55.60	55.30	-2	899	-0.22%
2018/01/26	0	0.00	5	53.30	54.20	-5	843	-0.59%
2018/01/25	3	51.70	15	51.43	51.70	-12	770	-1.56%
2018/01/24	0	0.00	3	51.37	50.70	-3	762	-0.39%
2018/01/11	1	47.50	0	0.00	47.30	1	969	0.10%
2018/01/10	1	48.10	0	0.00	47.75	1	1,049	0.10%
2018/01/05	1	49.60	0	0.00	49.50	1	1,219	0.08%
2018/01/03	1	49.70	0	0.00	49.65	1	1,283	0.08%
2018/01/02	1	49.70	0	0.00	50.10	1	1,284	0.08%