湧德 (3689)-元大-斗信券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	62.90	0	0.00	62.70	0	6,175	0.00%
2024/04/24	1	63.60	1	64.80	63.80	0	6,153	0.00%
2024/04/22	0	62.20	1	61.00	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	3	61.60	60.60	-3	6,078	-0.05%
2024/04/15	0	0.00	10	67.64	66.50	-10	5,980	-0.17%
2024/04/11	1	69.20	0	0.00	68.90	1	5,976	0.02%
2024/04/10	0	0.00	30	70.60	70.20	-30	5,960	-0.50%
2024/04/03	1	73.62	1	73.80	73.60	0	5,870	0.00%
2024/04/02	1	77.10	1	78.00	74.90	0	5,860	0.00%
2024/04/01	16	79.51	8	79.31	78.40	8	5,782	0.14%
2024/03/29	2	76.25	6	76.67	76.20	-4	5,618	-0.07%
2024/03/28	0	74.80	0	0.00	74.40	0	5,566	0.00%
2024/03/27	1	73.80	15	73.81	74.00	-14	5,519	-0.25%
2024/03/26	8	77.93	6	74.75	74.40	2	5,490	0.04%
2024/03/25	2	76.60	2	77.70	78.50	0	5,376	0.00%
2024/03/22	5	77.40	6	77.37	77.10	-1	5,312	-0.02%
2024/03/21	5	75.10	3	75.10	76.30	2	5,260	0.04%
2024/03/20	10	75.95	0	0.00	75.00	10	5,228	0.19%
2024/03/19	4	76.43	3	76.20	75.80	1	5,188	0.02%
2024/03/15	0	0.00	8	72.38	71.30	-8	5,043	-0.16%
2024/03/14	1	75.90	20	78.06	75.90	-19	4,935	-0.38%
2024/03/13	2	77.30	1	78.10	78.00	1	4,883	0.02%
2024/03/12	1	77.90	3	79.33	78.60	-2	4,828	-0.04%
2024/03/11	9	79.02	3	78.70	77.10	6	4,694	0.13%
2024/03/08	21	79.35	10	78.62	78.00	11	4,547	0.24%
2024/03/07	44	87.30	39.3	86.99	81.70	4.7	4,256	0.11%
2024/03/06	89	86.64	24.7	87.95	88.50	64.3	3,827	1.68%
2024/03/05	20	79.41	3	81.03	84.30	17	3,234	0.53%
2024/03/04	16	76.72	8	77.84	76.70	8	2,976	0.27%
2024/03/01	7	74.79	7	76.12	75.00	0	2,689	0.00%
2024/02/29	17	75.62	21	75.88	75.90	-4	2,594	-0.15%
2024/02/27	16	73.33	11	72.94	76.70	5	2,399	0.21%
2024/02/26	36	74.50	40	74.80	73.60	-4	2,114	-0.19%
2024/02/23	5	74.22	3.1	73.17	75.40	1.9	1,794	0.11%
2024/02/22	42.5	66.83	63	66.68	68.60	-20.5	1,517	-1.35%
2024/02/21	11	61.50	4.1	61.83	64.70	6.9	1,147	0.60%
2024/02/20	0	58.90	0	0.00	58.90	0	1,027	0.00%
2024/02/19	1	59.40	1	59.20	59.20	0	1,043	0.00%
2024/02/16	1	58.70	2	58.20	58.70	-1	1,066	-0.09%
2024/01/29	0	0.00	0.2	56.80	57.20	-0.2	1,184	-0.02%
2024/01/22	0	0.00	6	56.00	56.30	-6	1,220	-0.49%
2024/01/17	0	56.20	1	56.20	55.30	-1	1,226	-0.08%
2024/01/05	0	57.60	0	0.00	56.80	0	1,253	0.00%
2024/01/04	1	56.80	0	0.00	57.30	1	1,256	0.08%
2024/01/03	1	57.10	2	57.50	57.30	-1	1,270	-0.08%
2024/01/02	0	57.30	0	0.00	57.40	0	1,282	0.00%
2023/12/28	2	57.40	2	57.50	56.80	0	1,305	0.00%
2023/12/25	0	0.00	1	55.30	55.40	-1	1,329	-0.08%
2023/12/14	1	56.80	2	57.40	56.70	-1	1,520	-0.07%
2023/12/13	0	56.70	0	0.00	56.70	0	1,517	0.00%
2023/12/12	0	0.00	4	56.40	56.40	-4	1,533	-0.26%
2023/12/11	2	57.20	0	0.00	56.50	2	1,541	0.13%
2023/12/08	4	57.20	4	57.10	57.10	0	1,543	0.00%
2023/12/07	2	56.80	0	0.00	56.70	2	1,554	0.13%
2023/12/05	0	0.00	3	61.10	60.90	-3	1,522	-0.20%
2023/12/04	0	0.00	0	61.90	61.80	0	1,546	0.00%
2023/12/01	0	0.00	4	62.95	62.70	-4	1,532	-0.26%
2023/11/29	3	63.80	1	62.30	61.60	2	1,526	0.13%
2023/11/28	1	61.90	5	61.74	62.00	-4	1,463	-0.27%
2023/11/24	1	59.80	2	60.40	59.50	-1	1,447	-0.07%
2023/11/21	0	0.00	1	58.40	59.40	-1	1,538	-0.07%
2023/11/20	0.2	58.85	0	0.00	58.40	0.2	1,654	0.01%
2023/11/17	0	0.00	2	58.95	58.60	-2	1,832	-0.11%
2023/11/16	0.2	59.60	0	0.00	59.30	0.2	1,982	0.01%
2023/11/15	6	60.43	2	60.35	60.60	4	2,149	0.19%
2023/11/14	2	59.65	3	60.33	60.00	-1	2,358	-0.04%
2023/11/13	1	56.50	1	56.40	56.40	0	2,718	0.00%
2023/11/09	0	0.00	2	55.40	55.60	-2	3,046	-0.07%
2023/11/08	1	54.80	1	55.30	54.50	0	3,064	0.00%
2023/11/03	0	53.12	0	0.00	53.00	0	3,269	0.00%
2023/11/02	0	52.00	0	0.00	52.80	0	3,352	0.00%
2023/10/19	0	0.00	1	50.00	50.30	-1	4,945	-0.02%
2023/10/18	1	49.70	0	0.00	49.50	1	5,060	0.02%
2023/10/16	0	0.00	1	52.50	52.00	-1	5,099	-0.02%
2023/10/13	3	52.20	0	0.00	52.50	3	5,240	0.06%
2023/10/11	1	52.80	0	0.00	52.90	1	5,400	0.02%
2023/10/06	1	55.50	0	0.00	54.50	1	5,409	0.02%
2023/10/05	0	0.00	1	56.50	56.00	-1	5,420	-0.02%
2023/10/04	1	55.50	0	0.00	55.60	1	5,448	0.02%
2023/10/02	1	59.70	1	59.40	59.20	0	5,528	0.00%
2023/09/28	1	58.90	1	58.80	58.80	0	5,592	0.00%
2023/09/26	0	0.00	1	59.20	58.50	-1	5,670	-0.02%
2023/09/22	0	0.00	1	61.00	60.40	-1	5,652	-0.02%
2023/09/21	3	60.60	4	61.07	61.30	-1	5,635	-0.02%
2023/09/20	6	62.20	6.1	62.31	62.50	0	5,571	0.00%
2023/09/19	4.1	62.67	4	61.78	61.20	0.1	5,537	0.00%
2023/09/18	0	0.00	0.5	60.81	60.30	-0.5	5,473	-0.01%
2023/09/15	0	61.30	6	61.40	61.30	-6	5,462	-0.11%
2023/09/11	0	0.00	1	58.95	58.60	-1	5,409	-0.02%
2023/09/08	0	61.20	0	0.00	60.10	0	5,389	0.00%
2023/09/07	3	60.93	4	60.80	60.90	-1	5,373	-0.02%
2023/09/06	1	61.20	2	60.90	59.80	-1	5,336	-0.02%
2023/09/05	3	60.93	2	60.70	60.80	1	5,319	0.02%
2023/09/01	1	61.30	2	61.00	60.10	-1	5,286	-0.02%
2023/08/30	0	60.34	1.1	60.35	60.70	-1.1	5,260	-0.02%
2023/08/29	1	59.70	2	59.70	59.70	-1	5,223	-0.02%
2023/08/24	10	60.00	13	60.03	59.70	-3	5,084	-0.06%
2023/08/23	19.1	61.02	2.1	61.12	60.30	17	4,948	0.34%
2023/08/22	6	65.50	3	66.23	67.00	3	4,756	0.06%
2023/08/21	4	67.48	8	68.87	67.60	-4	4,585	-0.09%
2023/08/18	24.1	69.11	8	69.86	65.00	16.1	4,392	0.37%
2023/08/17	20	68.43	19	70.44	72.20	1	4,131	0.02%
2023/08/16	7	65.24	80	63.94	68.00	-73	3,691	-1.98%
2023/08/15	0	0.00	10	62.20	61.90	-10	3,414	-0.29%
2023/08/14	0	0.00	1	60.71	60.40	-1	3,345	-0.03%
2023/08/11	23	61.00	1	61.20	60.60	22	3,299	0.67%
2023/08/10	22	58.99	21	59.93	61.00	1	3,239	0.03%
2023/08/09	3	61.90	1	61.50	60.00	2	3,136	0.06%
2023/08/08	51	61.89	2	61.20	61.40	49	3,071	1.60%
2023/08/07	14	63.68	8	63.58	64.60	6	2,971	0.20%
2023/08/04	4	61.13	5	61.86	62.40	-1	2,740	-0.04%
2023/08/02	0	0.00	1	60.40	56.80	-1	2,630	-0.04%
2023/08/01	5	61.36	1	60.80	60.30	4	2,560	0.16%
2023/07/31	12	65.50	1	64.00	65.60	11	2,500	0.44%
2023/07/28	1	64.10	0	0.00	64.00	1	2,337	0.04%
2023/07/27	2.4	61.60	5	61.08	62.60	-2.7	2,218	-0.12%
2023/07/26	1.2	59.64	2	64.40	60.10	-0.9	2,129	-0.04%
2023/07/25	11	60.29	9	61.93	62.00	2	1,853	0.11%
2023/07/24	9	57.48	11	57.30	58.00	-2	1,536	-0.13%
2023/07/21	2	53.80	2	54.20	54.60	0	1,357	0.00%
2023/07/19	1	48.00	1	48.80	48.20	0	1,211	0.00%
2023/07/18	20	51.39	28	50.50	49.35	-8	1,178	-0.68%
2023/07/17	8	52.85	1.1	53.16	54.80	6.9	1,033	0.67%
2023/07/14	0	0.00	7	49.57	49.85	-7	886	-0.79%
2023/07/13	1	49.20	11	49.66	49.00	-10	858	-1.17%
2023/07/12	2	49.20	13	49.07	49.10	-11	829	-1.33%
2023/07/11	1	48.10	0	0.00	48.50	1	804	0.12%
2023/07/10	8	49.56	2.1	49.75	49.40	6	771	0.77%
2023/07/07	2	48.60	5	48.99	49.45	-3	711	-0.43%
2023/07/06	0	0.00	6	49.19	48.20	-6	650	-0.92%
2023/07/05	24	47.90	1	48.00	48.40	23	576	3.99%
2023/07/04	0	0.00	0	46.15	47.00	0	536	-0.01%
2023/06/28	0	42.15	0	0.00	42.35	0	484	0.00%
2023/06/26	0	43.90	0	0.00	43.70	0	478	0.00%
2023/06/08	0	42.35	0	0.00	42.20	0	492	0.01%
2023/06/06	0	0.00	1	43.00	43.20	-1	487	-0.20%
2023/06/05	2	43.78	1	43.65	43.70	1	489	0.20%
2023/06/02	1	42.70	1	42.20	42.40	0	484	0.00%
2023/05/22	0	0.00	0	41.24	41.30	0	472	0.00%
2023/05/18	0	0.00	0	39.80	39.75	0	452	0.00%
2023/05/08	0	0.00	0	40.10	39.90	0	410	0.00%
2023/04/24	1	37.65	0	0.00	37.85	1	363	0.28%
2023/04/21	0	0.00	1	37.35	37.45	-1	361	-0.28%
2023/04/12	0	39.10	0	39.20	39.15	0	330	0.00%
2023/04/11	0	39.33	0	38.75	39.20	0	327	-0.01%
2023/04/07	0	0.00	1	38.75	38.30	-1	312	-0.33%
2023/03/31	0	37.85	0	0.00	37.65	0	298	0.00%
2023/03/30	0	0.00	0.1	37.90	37.85	-0.1	296	-0.03%
2023/03/29	0	0.00	1	37.31	37.30	-1	290	-0.35%
2023/03/28	1	36.95	0	0.00	36.85	1	294	0.34%
2023/03/24	0	0.00	1	38.50	37.85	-1	286	-0.36%
2023/03/23	0	0.00	0.1	37.60	37.25	-0.1	266	-0.02%
2023/03/22	1	37.40	4	37.13	37.35	-3	261	-1.16%
2023/03/21	0	0.00	0.1	36.75	36.70	-0.1	253	-0.02%
2023/03/15	0	0.00	0	37.15	36.40	0	287	-0.01%
2023/03/13	0	0.00	1	36.05	36.55	-1	279	-0.36%
2023/03/10	2	36.00	0	0.00	35.85	2	270	0.74%
2023/03/09	1	36.60	0	0.00	36.50	1	265	0.38%
2023/03/08	0	0.00	1	37.10	37.10	-1	264	-0.38%
2023/03/03	0	0.00	14	35.34	35.65	-14	232	-6.02%
2023/02/23	0	35.50	0	0.00	35.20	0	215	0.00%
2023/02/17	1	34.60	0	0.00	34.55	1	214	0.47%
2023/02/15	0	0.00	1	33.60	33.90	-1	213	-0.47%
2023/02/10	0.7	33.75	0	0.00	33.40	0.7	215	0.32%
2023/02/03	0	34.00	0	0.00	34.00	0	217	0.01%
2023/01/13	0	0.00	6	32.20	32.20	-6	213	-2.81%
2023/01/12	5	32.54	0	0.00	32.55	5	214	2.33%
2023/01/05	1	32.35	0	0.00	32.40	1	229	0.44%
2022/12/29	0	0.00	1	31.80	31.95	-1	238	-0.42%
2022/12/26	0	33.10	0	0.00	33.20	0	241	0.01%
2022/12/23	3	33.15	0	0.00	33.10	3	244	1.23%
2022/12/16	6	34.20	0	0.00	33.85	6	260	2.30%
2022/12/15	5	34.50	0	0.00	34.60	5	257	1.94%
2022/12/12	1	33.95	2	33.80	33.95	-1	253	-0.39%
2022/12/09	2	34.60	1	34.65	34.25	1	251	0.41%
2022/12/08	5	33.98	3	34.42	34.55	2	228	0.88%
2022/12/02	0	0.00	1	33.35	33.35	-1	215	-0.47%
2022/12/01	0	33.40	1	33.45	33.40	-1	218	-0.45%
2022/11/30	2	33.40	0	0.00	33.35	2	226	0.88%
2022/11/24	1	32.05	0	0.00	32.30	1	244	0.41%
2022/11/04	0	31.20	0	0.00	31.40	0	308	0.00%
2022/10/19	0	30.00	0	0.00	29.95	0	368	0.01%
2022/10/04	1	31.50	1	31.55	31.75	0	439	0.00%
2022/09/27	0	30.50	0	0.00	30.80	0	491	0.00%
2022/09/26	0.1	31.25	0	0.00	30.30	0.1	502	0.02%
2022/09/23	0	33.55	0	0.00	33.30	0	524	0.00%
2022/09/21	0	0.00	1	34.05	33.75	-1	532	-0.19%
2022/09/14	0	35.00	0	0.00	34.70	0	555	0.00%
2022/09/07	1.2	33.84	1	33.80	33.80	0.2	594	0.03%
2022/09/06	1	34.81	0	0.00	34.60	1	656	0.15%
2022/09/05	1	35.80	0	0.00	35.50	1	652	0.15%
2022/09/01	0	38.19	0	0.00	37.85	0	653	0.01%
2022/08/31	0	38.80	0	0.00	38.70	0	665	0.00%
2022/08/30	0	37.95	0	0.00	38.40	0	670	0.00%
2022/08/16	1	38.55	0	0.00	38.40	1	686	0.15%
2022/08/15	0	0.00	1	38.05	38.55	-1	682	-0.15%
2022/08/08	0	0.00	1	37.40	37.35	-1	684	-0.15%
2022/08/03	0	36.15	0	0.00	36.15	0	666	0.00%
2022/07/29	1	37.80	0	0.00	37.95	1	682	0.15%
2022/07/22	0.1	38.45	0	0.00	38.15	0.1	687	0.01%
2022/07/21	0	0.00	5	38.00	38.30	-5	697	-0.72%
2022/07/20	0	0.00	0.1	38.14	37.65	-0.1	694	-0.01%
2022/07/15	0.1	37.70	0	0.00	37.70	0.1	716	0.01%
2022/07/14	1	37.10	0	0.00	37.30	1	712	0.14%
2022/07/12	0	0.00	7	36.26	36.05	-7	725	-0.96%
2022/07/11	0	37.60	0	0.00	37.45	0	739	0.00%
2022/07/08	0	38.65	0	0.00	37.75	0	739	0.00%
2022/07/05	0	0.00	1	39.10	40.00	-1	781	-0.13%
2022/07/04	0	0.00	2	38.50	38.20	-2	813	-0.25%
2022/07/01	6	38.25	0	0.00	38.15	6	879	0.68%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/24	1	43.00	0	0.00	43.05	1	966	0.10%
2022/06/23	3	41.65	0	0.00	41.85	3	966	0.31%
2022/06/22	4	42.04	1	41.50	41.30	3	972	0.31%
2022/06/16	0	44.80	0	0.00	43.30	0	982	0.00%
2022/06/15	6	48.07	14	48.03	45.00	-8	974	-0.82%
2022/06/09	0	0.00	1	46.20	45.85	-1	942	-0.11%
2022/06/08	0	0.00	3	45.65	45.35	-3	941	-0.32%
2022/06/07	3	45.13	0	0.00	45.30	3	961	0.31%
2022/06/01	3	45.95	5	45.59	45.10	-2	1,077	-0.19%
2022/05/31	2	44.58	0.1	44.55	44.75	2	1,154	0.17%
2022/05/30	0	0.00	5	44.05	44.40	-5	1,191	-0.42%
2022/05/27	5	44.42	0	0.00	43.85	5	1,245	0.40%
2022/05/24	0	0.00	0.2	44.25	43.30	-0.2	1,556	-0.01%
2022/05/13	0	41.00	0	0.00	41.90	0	2,474	0.00%
2022/05/11	1	41.25	0	0.00	41.20	1	2,549	0.04%
2022/05/06	2	43.35	2	43.50	43.75	0	2,837	0.00%
2022/05/05	0	42.80	0	0.00	42.95	0	2,846	0.00%
2022/04/28	0	41.60	0	0.00	41.25	0	2,880	0.00%
2022/04/25	0	0.00	0	43.25	42.85	0	2,895	0.00%
2022/04/22	0	44.45	0	0.00	44.70	0	2,882	0.00%
2022/04/20	0	0.00	2	45.60	44.95	-2	2,889	-0.07%
2022/04/19	2	44.85	0	0.00	44.80	2	2,891	0.07%
2022/04/18	0.1	44.39	2	43.90	43.95	-1.9	2,902	-0.07%
2022/04/15	2	45.05	2	45.30	44.90	0	2,904	0.00%
2022/04/14	3	46.77	0	0.00	46.60	3	2,933	0.10%
2022/04/12	5	46.79	4	48.50	46.30	1	3,072	0.03%
2022/04/11	6	48.43	0	49.05	47.85	6	3,068	0.19%
2022/04/08	1	48.50	0	0.00	48.25	1	3,088	0.03%
2022/04/07	4	49.48	0	0.00	48.15	4	3,093	0.13%
2022/04/06	0	0.00	2.2	49.66	49.95	-2.2	3,086	-0.07%
2022/03/30	0	0.00	3	47.20	46.70	-3	3,695	-0.08%
2022/03/29	0.1	45.53	0	0.00	45.55	0.1	4,142	0.00%
2022/03/15	0.1	44.10	0	0.00	43.40	0.1	4,584	0.00%
2022/03/14	1	44.75	1	44.65	44.70	0	4,600	0.00%
2022/03/11	1.1	44.68	2	44.83	45.10	-0.9	4,634	-0.02%
2022/03/10	0.1	45.30	0	0.00	45.45	0.1	4,719	0.00%
2022/03/09	2.1	44.84	0	0.00	44.30	2.1	4,746	0.04%
2022/03/07	0.1	45.80	0	0.00	45.30	0.1	4,707	0.00%
2022/03/04	3.2	47.98	5	47.96	47.70	-1.8	4,673	-0.04%
2022/03/02	6	50.27	8	50.53	50.60	-2	4,654	-0.04%
2022/03/01	5	51.24	2	52.30	51.10	3	4,617	0.06%
2022/02/25	6	51.53	14	51.82	51.10	-8	4,537	-0.18%
2022/02/24	5	50.30	30	50.09	49.00	-25	4,451	-0.56%
2022/02/23	17	51.58	7	51.66	51.10	10	4,353	0.23%
2022/02/22	4	50.60	2	50.75	51.00	2	4,157	0.05%
2022/02/21	2	51.85	3	52.63	52.60	-1	4,049	-0.02%
2022/02/18	1	50.70	3.2	51.83	52.00	-2.2	3,937	-0.06%
2022/02/17	7	50.87	6	50.33	49.95	1	3,853	0.03%
2022/02/16	1	49.70	4	49.91	50.10	-3	3,723	-0.08%
2022/02/15	3.2	48.50	2	47.65	47.15	1.2	3,637	0.03%
2022/02/14	1	46.55	1	46.70	46.55	0	3,623	0.00%
2022/02/10	1	48.50	1	49.20	48.55	0	3,645	0.00%
2022/02/09	2	50.13	6.3	49.84	50.30	-4.3	3,621	-0.12%
2022/02/08	0	0.00	2	45.75	45.75	-2	3,643	-0.05%
2022/02/07	0	0.00	0.3	44.10	44.80	-0.3	3,792	-0.01%
2022/01/25	1	41.30	0	0.00	41.30	1	4,002	0.02%
2022/01/24	0.1	41.90	0	0.00	42.10	0.1	4,066	0.00%
2022/01/21	1.1	43.00	0	0.00	43.00	1.1	4,129	0.03%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/19	0	0.00	1	45.00	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	1	44.70	44.65	-1	4,577	-0.02%
2022/01/17	2	43.20	1	43.10	43.95	1	4,659	0.02%
2022/01/14	2.3	42.67	0	0.00	42.75	2.3	4,808	0.05%
2022/01/12	4.2	43.22	6	43.65	43.25	-1.8	5,053	-0.04%
2022/01/11	1	44.25	1	43.95	43.90	0	5,125	0.00%
2022/01/10	0.1	45.47	0	0.00	45.25	0.1	5,135	0.00%
2022/01/07	9.1	45.34	0	0.00	45.00	9.1	5,172	0.18%
2022/01/06	1	47.80	1	47.10	47.25	0	5,226	0.00%
2022/01/05	1	49.45	1	49.55	47.50	0	5,369	0.00%
2022/01/03	3	48.25	16	48.51	49.20	-13	5,373	-0.24%
2021/12/30	5	49.35	2	49.80	48.40	3	5,402	0.06%
2021/12/29	6.1	49.26	8	48.46	48.80	-1.9	5,445	-0.04%
2021/12/28	6.1	48.88	4	49.13	48.50	2.1	5,462	0.04%
2021/12/27	8.1	50.49	2	50.45	50.50	6.1	5,464	0.11%
2021/12/24	22	52.53	21	53.44	50.40	1	5,435	0.02%
2021/12/23	30	51.70	28	51.92	52.90	2	5,119	0.04%
2021/12/22	18	47.99	18	47.23	48.15	0	4,773	0.00%
2021/12/21	3	44.73	1	44.80	44.80	2	4,699	0.04%
2021/12/17	1	43.00	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	2	44.50	44.35	-2	5,437	-0.04%
2021/12/15	0	0.00	1	43.00	43.10	-1	5,565	-0.02%
2021/12/14	1	42.50	4	42.60	42.20	-3	5,790	-0.05%
2021/12/13	2	43.80	0	0.00	43.80	2	6,008	0.03%
2021/12/10	9	46.44	4	46.08	45.60	5	6,289	0.08%
2021/12/09	0	0.00	3	46.60	46.00	-3	6,477	-0.05%
2021/12/08	0	0.00	1	45.35	45.30	-1	6,937	-0.01%
2021/12/06	5	45.53	4	46.20	45.95	1	8,138	0.01%
2021/12/03	0	44.95	0	0.00	44.35	0	8,235	0.00%
2021/12/01	1	42.80	1	42.85	42.65	0	8,603	0.00%
2021/11/29	2	41.85	0	0.00	42.10	2	9,566	0.02%
2021/11/26	1	44.30	1	44.45	44.05	0	9,866	0.00%
2021/11/25	1	42.60	0	0.00	43.85	1	10,108	0.01%
2021/11/19	1	44.75	2	44.50	43.90	-1	10,706	-0.01%
2021/11/17	1	43.30	1	42.70	43.10	0	10,652	0.00%
2021/11/16	2	43.40	1	43.85	43.20	1	10,659	0.01%
2021/11/15	1	43.70	0	0.00	44.25	1	10,710	0.01%
2021/11/12	4	43.59	1	42.85	42.85	3	10,691	0.03%
2021/11/11	1	43.65	0	0.00	42.50	1	10,662	0.01%
2021/11/10	1	44.80	4	43.79	43.50	-3	10,637	-0.03%
2021/11/09	2	44.65	0	0.00	44.40	2	10,599	0.02%
2021/11/08	4	46.00	5	44.88	44.90	-1	10,567	-0.01%
2021/11/05	16	47.65	5	47.20	46.75	11	10,528	0.10%
2021/11/04	1	49.00	6	49.37	50.70	-5	10,333	-0.05%
2021/11/03	9	48.17	13	48.30	47.50	-4	10,175	-0.04%
2021/11/02	12	48.68	8	48.60	46.10	4	10,083	0.04%
2021/11/01	4	49.33	5	49.21	48.85	-1	9,983	-0.01%
2021/10/29	9	49.25	2	49.15	48.80	7	9,913	0.07%
2021/10/28	7	49.86	9	50.11	48.60	-2	9,835	-0.02%
2021/10/27	21	46.94	27	47.62	49.45	-6	9,600	-0.06%
2021/10/26	7	46.11	6	46.83	45.60	1	9,416	0.01%
2021/10/25	22	46.45	10	46.45	46.45	12	9,343	0.13%
2021/10/22	10	45.56	11	45.92	46.25	-1	9,247	-0.01%
2021/10/21	9	45.44	12	46.09	43.90	-3	9,092	-0.03%
2021/10/20	5	43.66	7	43.69	45.00	-2	8,903	-0.02%
2021/10/19	2	43.05	1	43.85	43.20	1	8,817	0.01%
2021/10/14	1	41.20	1	40.50	41.00	0	8,646	0.00%
2021/10/13	4	42.71	3	42.60	42.40	1	8,536	0.01%
2021/10/12	2	42.10	1	41.40	41.15	1	8,365	0.01%
2021/10/07	0	0.00	1	43.55	43.15	-1	8,200	-0.01%
2021/10/06	1	40.90	1	41.30	40.30	0	8,116	0.00%
2021/10/04	3	41.78	3	41.75	41.20	0	7,941	0.00%
2021/10/01	6	42.91	4	42.80	41.40	2	7,839	0.03%
2021/09/30	2	45.53	1	44.80	44.35	1	7,698	0.01%
2021/09/29	3	44.33	4	44.48	45.00	-1	7,573	-0.01%
2021/09/28	5	48.05	3	47.87	45.70	2	7,445	0.03%
2021/09/27	3	50.10	3	50.40	49.10	0	7,278	0.00%
2021/09/24	12	52.61	9	52.96	51.00	3	7,134	0.04%
2021/09/23	7	48.46	6	48.56	49.75	1	6,659	0.02%
2021/09/22	5	48.32	3	48.52	47.00	2	6,497	0.03%
2021/09/17	1	50.70	2	51.90	50.70	-1	6,346	-0.02%
2021/09/16	26	50.36	26	50.47	51.20	0	6,109	0.00%
2021/09/15	4	50.31	7	50.37	50.10	-3	5,859	-0.05%
2021/09/14	12	52.86	11	52.76	53.00	1	5,543	0.02%
2021/09/13	7	53.59	7	52.71	52.20	0	5,280	0.00%
2021/09/10	21	51.90	18	51.85	52.40	3	4,758	0.06%
2021/09/09	1	48.10	12	47.88	51.60	-11	3,860	-0.28%
2021/09/08	6	45.67	3	47.13	46.95	3	3,478	0.09%
2021/09/07	6	46.11	8	46.94	47.60	-2	3,279	-0.06%
2021/09/06	7	47.56	7	46.82	45.00	0	3,026	0.00%
2021/09/03	48	49.25	46	48.62	49.50	2	2,826	0.07%
2021/09/02	29	48.64	29	49.15	49.40	0	2,558	0.00%
2021/09/01	12	44.98	9	46.57	46.85	3	1,838	0.16%
2021/08/31	10	43.15	4	41.83	42.60	6	1,504	0.40%
2021/08/30	1	38.90	1	41.65	42.35	0	1,169	0.00%
2021/08/27	2	38.60	3	38.33	38.50	-1	973	-0.10%
2021/08/26	2	37.60	3	38.72	38.95	-1	760	-0.13%
2021/08/25	0	0.00	0.1	35.45	35.45	-0.1	564	-0.02%
2021/08/24	1	32.40	0	0.00	32.25	1	496	0.20%
2021/08/23	0	0.00	1	33.00	32.50	-1	491	-0.20%
2021/08/20	0	0.00	1	33.00	32.15	-1	482	-0.21%
2021/08/19	2	34.90	1	34.55	34.05	1	453	0.22%
2021/08/10	0.1	32.75	0	0.00	33.40	0.1	264	0.04%
2021/07/09	0	0.00	0.1	30.90	30.95	-0.1	312	-0.03%
2021/07/06	0	0.00	1	30.80	30.55	-1	348	-0.29%
2021/06/30	3	31.02	2	31.30	31.50	1	408	0.24%
2021/06/29	0	0.00	0	30.40	30.10	0	396	0.00%
2021/06/11	0.1	29.60	0	0.00	29.85	0.1	472	0.02%
2021/06/09	0	0.00	0.1	29.90	29.45	-0.1	541	-0.02%
2021/05/27	0.1	28.35	0	0.00	28.30	0.1	557	0.02%
2021/05/12	0	0.00	1	29.50	28.00	-1	580	-0.17%
2021/04/20	0	33.00	0	0.00	32.80	0	507	0.00%
2021/04/14	0	0.00	19	32.81	32.50	-19	523	-3.63%
2021/04/13	4	34.25	2	34.58	33.60	2	522	0.38%
2021/04/12	5	34.50	2	34.45	34.45	3	517	0.58%
2021/04/09	3	34.15	1	34.90	34.85	2	504	0.40%
2021/04/06	1	33.30	0	0.00	33.35	1	462	0.22%
2021/04/01	5	32.63	0	0.00	32.30	5	456	1.09%
2021/03/31	6	32.60	0	0.00	32.70	6	462	1.30%
2021/03/24	0	0.00	2	32.65	32.65	-2	519	-0.39%
2021/03/19	0	0.00	0.1	33.10	33.10	-0.1	519	-0.01%
2021/03/11	0	0.00	10	31.18	31.15	-10	529	-1.89%
2021/03/09	0	0.00	1	31.30	31.00	-1	646	-0.15%
2021/02/24	2	32.00	0	0.00	32.00	2	827	0.24%
2021/02/23	3	32.70	3	33.08	32.70	0	828	0.00%
2021/02/22	0	0.00	1	32.45	32.80	-1	833	-0.12%
2021/02/19	0	0.00	3	31.53	32.05	-3	832	-0.36%
2021/02/17	0	0.00	3	30.95	31.25	-3	846	-0.35%
2021/02/04	0	29.80	0	0.00	29.00	0	858	0.00%
2021/01/28	0	0.00	2	29.85	29.75	-2	892	-0.22%
2021/01/26	3	28.95	0	0.00	28.80	3	886	0.34%
2021/01/15	2	29.40	0	0.00	29.40	2	876	0.23%
2021/01/12	0	0.00	4	30.74	30.15	-4	870	-0.46%
2021/01/11	0	0.00	3	30.18	30.20	-3	862	-0.35%
2021/01/08	4	28.83	0	0.00	29.00	4	858	0.47%
2021/01/07	3	29.50	0	0.00	29.55	3	849	0.36%
2021/01/06	0	0.00	4	30.65	29.65	-4	845	-0.47%
2021/01/05	0	30.90	0	0.00	30.70	0	833	0.00%
2020/12/31	0	0.00	4	30.85	30.95	-4	832	-0.48%
2020/12/29	0	31.50	0	0.00	31.00	0	836	0.00%
2020/12/28	0	0.00	5	31.30	30.85	-5	832	-0.60%
2020/12/24	2	31.73	1	33.55	31.15	1	815	0.12%
2020/12/23	1	33.65	0	0.00	33.80	1	770	0.13%
2020/12/22	0	0.00	5	33.45	32.70	-5	769	-0.65%
2020/12/15	0	0.00	4	33.38	32.90	-4	755	-0.53%
2020/12/11	0	0.00	9	34.68	34.40	-9	738	-1.22%
2020/12/10	2	35.45	0	0.00	35.40	2	718	0.28%
2020/12/09	0	0.00	5	35.10	35.20	-5	704	-0.71%
2020/12/08	5	35.10	0	0.00	35.35	5	704	0.71%
2020/12/07	1	34.80	0	0.00	34.60	1	695	0.14%
2020/12/04	11	36.57	0	0.00	35.95	11	662	1.66%
2020/12/03	10	36.21	0	0.00	36.00	10	596	1.68%
2020/12/02	6	36.02	0	0.00	35.40	6	555	1.08%
2020/12/01	9	35.59	0	0.00	35.70	9	540	1.66%
2020/11/30	8	34.65	5	34.68	34.60	3	495	0.61%
2020/11/27	5	33.90	2	33.65	33.65	3	485	0.62%
2020/11/25	0	0.00	9	32.93	32.10	-9	504	-1.79%
2020/11/16	0	0.00	1	30.60	30.10	-1	664	-0.15%
2020/11/12	0	0.00	1	29.60	29.15	-1	765	-0.13%
2020/11/05	1	30.25	0	0.00	30.00	1	810	0.12%
2020/11/04	1	28.75	0	0.00	28.70	1	831	0.12%
2020/10/20	1	30.00	0	0.00	30.20	1	968	0.10%
2020/10/15	6	30.90	0	0.00	30.65	6	989	0.61%
2020/09/17	1	32.55	0	0.00	32.55	1	1,002	0.10%
2020/09/11	0	0.00	52	32.13	31.65	-52	1,019	-5.10%
2020/09/04	10	34.43	2	33.35	34.50	8	1,039	0.77%
2020/09/03	3	34.02	0	0.00	33.75	3	1,039	0.29%
2020/09/02	3	33.85	0	0.00	34.00	3	1,064	0.28%
2020/09/01	0	0.00	2	32.90	32.95	-2	1,034	-0.19%
2020/08/31	35	37.07	0	0.00	36.55	35	975	3.59%
2020/08/25	3	38.55	0	0.00	37.70	3	905	0.33%
2020/08/20	0	0.00	2	34.50	34.10	-2	778	-0.26%
2020/08/10	2	33.95	0	0.00	34.10	2	504	0.40%
2020/07/31	0	0.00	35	32.92	33.40	-35	426	-8.20%
2020/07/29	1	30.85	0	0.00	30.90	1	384	0.26%
2020/07/27	5	32.00	5	31.45	31.05	0	373	0.00%
2020/07/24	2	31.15	3	30.42	30.20	-1	353	-0.28%
2020/07/22	2	30.60	2	30.10	30.00	0	344	0.00%
2020/07/21	1	29.55	1	29.55	29.30	0	324	0.00%
2020/07/17	0.1	28.70	0	0.00	28.45	0.1	311	0.02%
2020/07/13	2	28.75	0	0.00	28.70	2	298	0.67%
2020/06/30	0	27.45	0	0.00	27.05	0	248	0.00%
2020/06/22	35	29.01	5	28.85	28.90	30	234	12.80%
2020/06/19	10	29.04	5	28.42	28.50	5	228	2.19%
2020/06/16	10	28.70	10	28.50	27.60	0	210	0.00%
2020/06/15	2	27.65	0	0.00	26.60	2	188	1.06%
2020/06/12	0	26.90	0	0.00	26.55	0	181	0.01%
2020/05/22	0.1	24.05	0	0.00	23.75	0.1	138	0.04%
2020/05/12	0	0.00	5	23.98	23.90	-5	137	-3.63%
2020/05/07	0	21.20	0	0.00	20.65	0	123	0.02%
2020/04/27	1	19.40	0	0.00	19.50	1	127	0.79%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/02/04	0	0.00	1	24.75	24.80	-1	131	-0.76%
2019/12/02	1	25.80	0	0.00	25.70	1	78	1.27%
2019/10/09	0	0.00	1	26.05	26.30	-1	101	-0.99%
2019/09/09	0	0.00	4	26.85	26.80	-4	96	-4.14%
2019/09/04	0	0.00	2	25.35	25.35	-2	89	-2.24%
2019/07/23	1	27.95	0	0.00	28.05	1	122	0.82%
2019/07/17	1	27.55	0	0.00	28.05	1	119	0.84%
2019/07/11	1	27.00	1	27.25	27.30	0	131	0.00%
2019/06/27	0	0.00	2	26.00	26.10	-2	223	-0.90%
2019/06/26	0	0.00	2	26.00	26.00	-2	223	-0.90%
2019/06/25	0	0.00	1	26.15	26.15	-1	223	-0.45%
2019/06/24	2	26.15	0	0.00	26.15	2	221	0.90%
2019/06/21	9	26.19	0	0.00	26.05	9	221	4.06%
2019/05/29	1	26.40	0	0.00	26.10	1	245	0.41%
2019/04/18	0	0.00	5	31.90	31.00	-5	213	-2.34%
2019/04/11	5	31.50	1	31.40	31.40	4	189	2.11%
2019/03/20	1	27.45	0	0.00	28.20	1	134	0.74%
2019/01/24	0	0.00	1	26.75	26.90	-1	112	-0.89%
2019/01/23	0	0.00	2	26.50	26.65	-2	112	-1.78%
2019/01/22	1	27.10	0	0.00	26.75	1	112	0.89%
2019/01/03	0	0.00	2	26.70	26.30	-2	125	-1.60%
2018/12/25	2	27.35	0	0.00	27.15	2	134	1.49%
2018/12/24	2	28.00	0	0.00	28.10	2	133	1.50%
2018/11/14	0	0.00	2	24.75	24.60	-2	114	-1.75%
2018/08/15	0	0.00	1	28.90	28.80	-1	279	-0.36%
2018/08/13	1	28.00	1	28.50	28.75	0	279	0.00%
2018/08/07	1	32.85	0	0.00	32.80	1	256	0.39%
2018/07/30	0	0.00	1	33.75	33.55	-1	274	-0.36%
2018/07/27	1	33.55	0	0.00	33.80	1	275	0.36%
2018/07/19	2	36.78	0	0.00	36.50	2	262	0.76%
2018/07/13	2	34.45	3	34.65	34.65	-1	228	-0.44%
2018/05/10	0	0.00	1	34.20	34.40	-1	555	-0.18%
2018/05/09	3	34.18	1	34.00	33.75	2	565	0.35%
2018/05/03	1	36.20	0	0.00	36.00	1	739	0.14%
2018/04/23	1	38.05	0	0.00	37.20	1	831	0.12%
2018/04/20	0	0.00	1	39.10	38.85	-1	829	-0.12%
2018/04/17	1	38.55	0	0.00	38.60	1	837	0.12%
2018/04/16	0	0.00	1	39.50	39.50	-1	837	-0.12%
2018/04/03	1	38.85	0	0.00	38.85	1	848	0.12%
2018/03/31	0	0.00	2	41.05	40.70	-2	851	-0.23%
2018/03/22	1	44.50	0	0.00	44.10	1	885	0.11%
2018/03/20	2	44.45	1	44.50	44.10	1	876	0.11%
2018/03/14	1	44.70	0	0.00	44.70	1	955	0.10%
2018/03/09	2	45.00	0	0.00	44.60	2	969	0.21%
2018/03/07	0	0.00	2	45.15	44.50	-2	966	-0.21%
2018/03/06	2	45.60	0	0.00	45.40	2	956	0.21%
2018/03/02	2	48.00	0	0.00	48.10	2	950	0.21%
2018/02/02	1	53.70	0	0.00	55.20	1	902	0.11%
2018/02/01	0	0.00	1	54.80	54.50	-1	919	-0.11%
2018/01/29	1	55.30	3	54.40	55.30	-2	899	-0.22%
2018/01/26	1	54.20	2	53.60	54.20	-1	843	-0.12%
2018/01/25	1	51.00	0	0.00	51.70	1	770	0.13%
2018/01/04	1	49.90	8	49.75	49.70	-7	1,265	-0.55%
2018/01/03	8	49.65	1	49.85	49.65	7	1,283	0.55%