湧德 (3689)-元大-新莊券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
▲1.0
漲幅
+1.60%
成交量
897張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	8	63.20	63.40	-8	6,172	-0.13%
2024/04/26	6	62.47	0	0.00	62.40	6	6,165	0.10%
2024/04/25	6	62.80	4	62.95	62.70	2	6,156	0.03%
2024/04/24	0	0.00	7	63.80	63.80	-7	6,153	-0.11%
2024/04/22	2	63.10	0	0.00	60.60	2	6,111	0.03%
2024/04/19	1	62.70	2	60.20	60.60	-1	6,078	-0.02%
2024/04/18	7	63.16	2	63.00	62.90	5	6,039	0.08%
2024/04/17	9	64.13	1	64.70	64.70	8	6,011	0.13%
2024/04/16	0	0.00	4	64.40	64.00	-4	5,993	-0.07%
2024/04/15	2	66.60	0	0.00	66.50	2	5,980	0.03%
2024/04/11	3	69.10	0.3	69.30	68.90	2.7	5,976	0.05%
2024/04/10	10	70.55	1	70.90	70.20	9	5,960	0.15%
2024/04/09	5	70.20	15	70.25	70.50	-10	5,947	-0.17%
2024/04/08	5	71.90	0	0.00	71.90	5	5,914	0.08%
2024/04/03	7	73.84	0	0.00	73.60	7	5,870	0.12%
2024/04/02	17	76.30	5	76.56	74.90	12	5,860	0.20%
2024/04/01	14	78.74	13	79.02	78.40	1	5,782	0.02%
2024/03/29	11	76.05	19	76.73	76.20	-8	5,618	-0.14%
2024/03/28	20	75.00	35	75.75	74.40	-15	5,566	-0.27%
2024/03/27	13	73.84	4	74.98	74.00	9	5,519	0.16%
2024/03/26	16	75.13	1.1	74.20	74.40	14.9	5,490	0.27%
2024/03/25	2.4	78.96	23	78.97	78.50	-20.6	5,376	-0.38%
2024/03/22	22	77.25	37	77.44	77.10	-15	5,312	-0.28%
2024/03/21	1	76.90	2	77.15	76.30	-1	5,260	-0.02%
2024/03/20	6	76.20	16	75.77	75.00	-10	5,228	-0.19%
2024/03/19	9	75.84	20.1	76.17	75.80	-11.1	5,188	-0.21%
2024/03/18	7	72.33	9.1	73.32	74.10	-2.1	5,094	-0.04%
2024/03/15	19.1	72.44	5	73.34	71.30	14.1	5,043	0.28%
2024/03/14	21	76.81	11	77.79	75.90	10	4,935	0.20%
2024/03/13	37.5	77.68	16	78.03	78.00	21.5	4,883	0.44%
2024/03/12	18	78.11	18	79.64	78.60	0	4,828	0.00%
2024/03/11	13	78.75	20	80.06	77.10	-7	4,694	-0.15%
2024/03/08	62	78.62	33	79.12	78.00	29	4,547	0.64%
2024/03/07	52	87.52	53	86.01	81.70	-1	4,256	-0.02%
2024/03/06	43	87.35	52.1	85.85	88.50	-9.1	3,827	-0.24%
2024/03/05	15	79.27	54	81.91	84.30	-39	3,234	-1.21%
2024/03/04	24	76.94	33	77.27	76.70	-9	2,976	-0.30%
2024/03/01	48	75.21	35	76.18	75.00	13	2,689	0.48%
2024/02/29	73	75.98	61	77.34	75.90	12	2,594	0.46%
2024/02/27	42	75.33	93	75.47	76.70	-51	2,399	-2.12%
2024/02/26	35.1	74.59	15	75.50	73.60	20.1	2,114	0.95%
2024/02/23	22	73.26	40.2	74.58	75.40	-18.2	1,794	-1.02%
2024/02/22	22	64.59	55	67.26	68.60	-33	1,517	-2.17%
2024/02/21	3	61.50	25	62.66	64.70	-22	1,147	-1.92%
2024/02/20	7	58.87	41	59.32	58.90	-34	1,027	-3.31%
2024/02/19	0	0.00	5	59.50	59.20	-5	1,043	-0.48%
2024/02/16	0	0.00	11	58.06	58.70	-11	1,066	-1.03%
2024/02/02	10	56.35	0	0.00	55.80	10	1,134	0.88%
2024/01/31	0	0.00	1	56.30	56.30	-1	1,160	-0.09%
2024/01/29	0	0.00	1	57.10	57.20	-1	1,184	-0.08%
2024/01/26	0	56.80	10	56.80	56.70	-10	1,206	-0.83%
2024/01/24	5	56.80	0	0.00	56.80	5	1,220	0.41%
2024/01/23	0	56.00	0.1	56.00	56.00	-0.1	1,218	-0.01%
2024/01/22	2	55.90	2	56.50	56.30	0	1,220	0.00%
2024/01/19	10	55.75	0	0.00	55.90	10	1,220	0.82%
2024/01/18	5	55.20	5	56.00	56.20	0	1,225	0.00%
2024/01/17	0	0.00	10	55.70	55.30	-10	1,226	-0.82%
2024/01/12	5	55.90	0	0.00	55.60	5	1,242	0.40%
2024/01/11	10	55.10	0	0.00	55.80	10	1,243	0.80%
2024/01/09	2	54.70	0	0.00	54.80	2	1,266	0.16%
2024/01/08	2	54.95	2	55.05	55.00	0	1,267	0.00%
2024/01/05	5	56.90	0	0.00	56.80	5	1,253	0.40%
2024/01/04	6	56.93	0	0.00	57.30	6	1,256	0.48%
2024/01/03	0	0.00	5	57.50	57.30	-5	1,270	-0.39%
2023/12/29	6	56.90	6	56.97	57.00	0	1,288	0.00%
2023/12/27	0	56.80	25	56.62	56.60	-25	1,318	-1.90%
2023/12/26	5	55.70	0	0.00	55.70	5	1,323	0.38%
2023/12/25	2	55.45	0	0.00	55.40	2	1,329	0.15%
2023/12/20	3	56.40	0	0.00	56.40	3	1,356	0.22%
2023/12/19	20	56.33	0	0.00	56.70	20	1,369	1.46%
2023/12/18	2	56.50	6	56.90	56.40	-4	1,425	-0.28%
2023/12/15	5	56.84	0	0.00	56.70	5	1,464	0.34%
2023/12/14	5	56.20	1	57.40	56.70	4	1,520	0.26%
2023/12/13	2	56.70	7	56.66	56.70	-5	1,517	-0.33%
2023/12/12	7	56.21	0	0.00	56.40	7	1,533	0.46%
2023/12/11	5	56.90	0	0.00	56.50	5	1,541	0.32%
2023/12/07	6	56.93	4	57.35	56.70	2	1,554	0.13%
2023/12/06	2	61.00	1	61.40	60.70	1	1,515	0.07%
2023/12/05	2	61.10	3	60.93	60.90	-1	1,522	-0.07%
2023/12/04	22	62.04	13	63.30	61.80	9	1,546	0.58%
2023/12/01	3	62.80	6.1	62.91	62.70	-3.1	1,532	-0.20%
2023/11/30	10	61.85	10	62.60	62.20	0	1,524	0.00%
2023/11/29	17.1	62.29	17	63.01	61.60	0.1	1,526	0.01%
2023/11/28	14	59.14	7	60.23	62.00	7	1,463	0.48%
2023/11/27	12	58.67	20	59.68	58.30	-8	1,427	-0.56%
2023/11/24	0	0.00	0	59.60	59.50	0	1,447	0.00%
2023/11/22	2	59.50	21	59.77	59.20	-19	1,508	-1.26%
2023/11/21	11	58.56	2.3	59.14	59.40	8.7	1,538	0.56%
2023/11/20	4	58.98	1	59.10	58.40	3	1,654	0.18%
2023/11/17	20	58.78	0	0.00	58.60	20	1,832	1.09%
2023/11/16	21	59.79	1	59.30	59.30	20	1,982	1.01%
2023/11/15	5	60.38	19	60.66	60.60	-14	2,149	-0.65%
2023/11/14	4.4	60.00	17	59.48	60.00	-12.6	2,358	-0.53%
2023/11/13	4	55.93	3	56.30	56.40	1	2,718	0.04%
2023/11/10	5	55.28	0	0.00	55.00	5	2,979	0.17%
2023/11/09	10	55.27	26	55.74	55.60	-16	3,046	-0.52%
2023/11/08	0	0.00	1	54.50	54.50	-1	3,064	-0.03%
2023/11/03	1	54.30	0	0.00	53.00	1	3,269	0.03%
2023/11/02	0	0.00	20	52.30	52.80	-20	3,352	-0.60%
2023/10/31	5	51.50	0	0.00	50.10	5	3,683	0.14%
2023/10/30	0	51.00	0	0.00	51.00	0	3,769	0.00%
2023/10/27	0	0.00	3	50.10	50.20	-3	3,841	-0.08%
2023/10/26	5	50.20	0	0.00	49.75	5	3,999	0.13%
2023/10/25	10	51.03	0	0.00	51.10	10	4,110	0.24%
2023/10/24	8	49.81	1	50.10	50.40	7	4,195	0.17%
2023/10/23	7	50.51	0	0.00	49.85	7	4,463	0.16%
2023/10/20	29	49.50	1	49.10	49.60	28	4,771	0.59%
2023/10/19	18	49.95	0	0.00	50.30	18	4,945	0.36%
2023/10/18	20	49.90	0	0.00	49.50	20	5,060	0.40%
2023/10/17	12	51.78	3	50.70	50.80	9	5,077	0.18%
2023/10/13	4	52.58	2	52.60	52.50	2	5,240	0.04%
2023/10/12	10	53.15	12	53.03	53.50	-2	5,378	-0.04%
2023/10/11	2	53.05	1	52.80	52.90	1	5,400	0.02%
2023/10/06	11	55.25	1	55.20	54.50	10	5,409	0.18%
2023/10/05	3	56.20	6	56.32	56.00	-3	5,420	-0.06%
2023/10/04	3	55.70	1	55.60	55.60	2	5,448	0.04%
2023/10/03	9	57.48	2	57.15	56.80	7	5,491	0.13%
2023/10/02	10	59.04	2	59.45	59.20	8	5,528	0.14%
2023/09/28	0	0.00	1	58.80	58.80	-1	5,592	-0.02%
2023/09/27	2.2	57.96	0	0.00	58.40	2.2	5,636	0.04%
2023/09/26	5	59.96	2	59.10	58.50	3	5,670	0.05%
2023/09/25	8	60.61	1	60.30	60.50	7	5,661	0.12%
2023/09/22	5	60.72	1	61.10	60.40	4	5,652	0.07%
2023/09/21	35	60.89	0	0.00	61.30	35	5,635	0.62%
2023/09/20	2	62.05	21	62.04	62.50	-19	5,571	-0.34%
2023/09/19	5	61.16	18	62.37	61.20	-13	5,537	-0.23%
2023/09/18	5	60.54	0	0.00	60.30	5	5,473	0.09%
2023/09/15	10	60.35	0	0.00	61.30	10	5,462	0.18%
2023/09/14	1	59.60	1	60.70	60.90	0	5,444	0.00%
2023/09/13	0	0.00	12.1	58.64	59.00	-12.1	5,426	-0.22%
2023/09/12	14	57.79	2	58.05	57.80	12	5,418	0.22%
2023/09/11	15	58.93	6.1	58.48	58.60	9	5,409	0.17%
2023/09/08	20	60.53	1	60.70	60.10	19	5,389	0.35%
2023/09/07	9	60.18	15	60.92	60.90	-6	5,373	-0.11%
2023/09/06	9	60.01	0	0.00	59.80	9	5,336	0.17%
2023/09/04	0	0.00	2	59.60	59.80	-2	5,312	-0.04%
2023/09/01	1	60.80	5	60.76	60.10	-4	5,286	-0.08%
2023/08/31	2	60.35	2	60.85	60.90	0	5,270	0.00%
2023/08/30	3	60.50	3	60.57	60.70	0	5,260	0.00%
2023/08/29	6	58.98	5	59.60	59.70	1	5,223	0.02%
2023/08/28	10	57.12	4	57.70	57.80	6	5,183	0.12%
2023/08/25	5	59.12	1	58.50	58.20	4	5,137	0.08%
2023/08/24	4	59.60	8.1	59.70	59.70	-4.1	5,084	-0.08%
2023/08/23	13	60.95	8	61.39	60.30	5	4,948	0.10%
2023/08/22	1	67.20	1	67.20	67.00	0	4,756	0.00%
2023/08/21	4	67.95	4	67.73	67.60	0	4,585	0.00%
2023/08/18	11	68.08	17	67.84	65.00	-6	4,392	-0.14%
2023/08/17	19	69.85	13.5	69.50	72.20	5.5	4,131	0.13%
2023/08/16	14	65.29	26.2	66.72	68.00	-12.2	3,691	-0.33%
2023/08/15	1	61.80	7	61.79	61.90	-6	3,414	-0.18%
2023/08/14	7	60.66	2	61.20	60.40	5	3,345	0.15%
2023/08/11	2	60.50	5	60.88	60.60	-3	3,299	-0.09%
2023/08/10	13	61.19	7	61.44	61.00	6	3,239	0.19%
2023/08/09	6	61.98	3	62.33	60.00	3	3,136	0.10%
2023/08/08	3	62.57	2	62.50	61.40	1	3,071	0.03%
2023/08/07	14	63.69	14	63.08	64.60	0	2,971	0.00%
2023/08/04	10	60.80	11	60.71	62.40	-1	2,740	-0.04%
2023/08/02	3	59.43	1	57.30	56.80	2	2,630	0.08%
2023/08/01	3	61.83	5	60.74	60.30	-2	2,560	-0.08%
2023/07/31	24	65.93	19	65.58	65.60	5	2,500	0.20%
2023/07/28	6	63.82	12.2	63.57	64.00	-6.2	2,337	-0.26%
2023/07/27	1	61.50	3	61.60	62.60	-2	2,218	-0.09%
2023/07/26	23	61.78	35	62.12	60.10	-12	2,129	-0.56%
2023/07/25	12.1	60.64	24.1	59.29	62.00	-12	1,853	-0.65%
2023/07/24	17	57.35	14	56.78	58.00	3	1,536	0.19%
2023/07/21	13	52.78	5	53.86	54.60	8	1,357	0.59%
2023/07/20	3	51.13	5	50.14	50.10	-2	1,242	-0.16%
2023/07/19	0	0.00	1	48.70	48.20	-1	1,211	-0.08%
2023/07/18	7	53.91	11	51.49	49.35	-4	1,178	-0.34%
2023/07/17	4	51.95	17.2	54.32	54.80	-13.2	1,033	-1.28%
2023/07/14	4	49.75	2	49.95	49.85	2	886	0.23%
2023/07/13	0	0.00	3	49.32	49.00	-3	858	-0.35%
2023/07/12	4	49.06	0	0.00	49.10	4	829	0.48%
2023/07/10	5	49.84	5	49.30	49.40	0	771	0.00%
2023/07/07	5	49.05	4.5	48.92	49.45	0.5	711	0.08%
2023/07/06	4	48.90	0	0.00	48.20	4	650	0.61%
2023/07/05	0	0.00	4	47.93	48.40	-4	576	-0.69%
2023/07/04	0	0.00	1.2	45.18	47.00	-1.2	536	-0.21%
2023/07/03	0.2	44.20	5.1	43.41	44.00	-4.9	489	-1.00%
2023/06/28	5	42.10	2	42.18	42.35	3	484	0.62%
2023/06/21	0	0.00	1	44.00	44.05	-1	497	-0.20%
2023/06/20	0	0.00	1	43.30	43.10	-1	499	-0.20%
2023/06/19	0	0.00	1	43.25	43.20	-1	505	-0.20%
2023/06/15	1	43.85	6.1	44.42	44.20	-5.1	501	-1.01%
2023/06/14	0	0.00	7	43.66	43.50	-7	488	-1.43%
2023/06/13	3	42.55	0	0.00	42.60	3	485	0.62%
2023/06/12	0	0.00	2	42.40	42.65	-2	486	-0.41%
2023/06/07	0	0.00	1	43.10	43.15	-1	487	-0.21%
2023/06/05	0	0.00	5.1	43.75	43.70	-5.1	489	-1.05%
2023/06/02	0	0.00	2	42.15	42.40	-2	484	-0.41%
2023/05/30	1	41.50	0	0.00	41.30	1	497	0.20%
2023/05/29	1	41.40	1	41.30	41.25	0	490	0.00%
2023/05/23	2	41.20	0	0.00	41.05	2	477	0.42%
2023/05/22	0	0.00	1	41.10	41.30	-1	472	-0.21%
2023/05/18	1	39.60	0	0.00	39.75	1	452	0.22%
2023/05/10	1	39.00	0	0.00	39.00	1	422	0.24%
2023/05/09	2	39.55	0	0.00	39.65	2	419	0.48%
2023/05/08	0	0.00	1	39.55	39.90	-1	410	-0.24%
2023/05/05	0	0.00	3.3	39.05	38.45	-3.3	387	-0.85%
2023/05/02	0	0.00	1	38.60	38.55	-1	373	-0.27%
2023/04/26	0	0.00	1	36.80	37.85	-1	371	-0.27%
2023/04/25	1	37.10	0	0.00	37.15	1	369	0.27%
2023/04/21	1.2	38.08	0	0.00	37.45	1.2	361	0.32%
2023/04/20	1	38.25	0	0.00	38.30	1	357	0.28%
2023/04/19	0	0.00	2	38.85	38.80	-2	352	-0.57%
2023/04/18	1	39.10	5	39.04	39.15	-4	348	-1.15%
2023/04/17	0	0.00	2	38.90	38.90	-2	343	-0.58%
2023/04/14	1	39.10	0	0.00	39.00	1	340	0.29%
2023/04/13	1	39.35	3	38.98	39.00	-2	335	-0.60%
2023/04/12	1	39.30	1	39.15	39.15	0	330	0.00%
2023/04/07	9	38.78	4	38.83	38.30	5	312	1.60%
2023/03/30	0	0.00	0.1	38.10	37.85	-0.1	296	-0.03%
2023/03/29	0	0.00	0.1	37.30	37.30	-0.1	290	-0.03%
2023/03/28	0	0.00	6	36.85	36.85	-6	294	-2.03%
2023/03/24	5	38.50	0	0.00	37.85	5	286	1.75%
2023/03/23	2	37.35	0	0.00	37.25	2	266	0.75%
2023/03/16	1	35.60	0	0.00	35.60	1	288	0.35%
2023/03/15	4	36.75	0	0.00	36.40	4	287	1.39%
2023/03/14	0	36.50	2	36.50	36.70	-2	283	-0.70%
2023/03/13	0	0.00	2	35.85	36.55	-2	279	-0.72%
2023/03/10	0.3	35.91	3	35.80	35.85	-2.7	270	-1.00%
2023/03/08	0	36.95	0	0.00	37.10	0	264	0.00%
2023/03/07	0	37.05	5	36.90	36.85	-5	256	-1.95%
2023/03/06	6	36.15	0	0.00	36.35	6	246	2.43%
2023/03/03	1	35.80	1	35.25	35.65	0	232	0.00%
2023/03/02	3	35.25	0	0.00	34.90	3	212	1.41%
2023/02/24	2	34.95	0	0.00	34.80	2	212	0.94%
2023/02/23	0	0.00	2.6	35.18	35.20	-2.6	215	-1.21%
2023/02/17	0	0.00	2	34.60	34.55	-2	214	-0.93%
2023/02/15	0	0.00	1	33.60	33.90	-1	213	-0.47%
2023/02/10	1	33.70	1	33.70	33.40	0	215	0.00%
2023/02/07	0.1	34.10	0	0.00	33.85	0.1	215	0.06%
2023/02/06	0	0.00	1	34.00	34.00	-1	216	-0.46%
2023/02/03	5	33.95	0	0.00	34.00	5	217	2.30%
2023/02/02	1	34.25	0	0.00	34.25	1	215	0.46%
2023/01/31	0	0.00	1	33.25	33.35	-1	211	-0.47%
2023/01/30	0	0.00	1	32.70	32.85	-1	211	-0.47%
2023/01/17	0.1	32.45	0	0.00	32.25	0.1	211	0.03%
2023/01/16	0	0.00	1	32.40	32.35	-1	212	-0.47%
2023/01/12	0	0.00	1	32.50	32.55	-1	214	-0.47%
2023/01/06	1.1	32.36	0	0.00	32.40	1.1	218	0.48%
2022/12/28	0	0.00	2	32.60	32.40	-2	240	-0.83%
2022/12/27	1	33.10	0	0.00	33.15	1	240	0.42%
2022/12/23	0	0.00	2	33.05	33.10	-2	244	-0.82%
2022/12/20	0	0.00	3	32.80	32.25	-3	250	-1.20%
2022/12/16	0	0.00	2	34.15	33.85	-2	260	-0.77%
2022/12/15	0	0.00	1	34.55	34.60	-1	257	-0.39%
2022/12/14	0	0.00	1	34.15	34.30	-1	255	-0.39%
2022/12/09	0	0.00	6	35.10	34.25	-6	251	-2.39%
2022/12/08	0	0.00	3	33.68	34.55	-3	228	-1.32%
2022/12/07	3	32.70	0	0.00	31.90	3	213	1.40%
2022/12/02	0	0.00	3	33.45	33.35	-3	215	-1.40%
2022/12/01	1	33.55	1	33.45	33.40	0	218	0.00%
2022/11/30	1	33.35	2	32.95	33.35	-1	226	-0.44%
2022/11/28	4	32.03	0	0.00	31.75	4	239	1.67%
2022/11/25	0	0.00	1	32.65	32.10	-1	243	-0.41%
2022/11/23	0	0.00	1	32.20	32.30	-1	245	-0.41%
2022/11/22	1	32.05	0	0.00	32.15	1	249	0.40%
2022/11/21	1	32.70	1	33.00	32.45	0	254	0.00%
2022/11/17	0	0.00	1	32.30	32.25	-1	249	-0.40%
2022/11/15	5	31.34	2	31.43	31.60	3	254	1.18%
2022/11/11	2	31.15	0	0.00	31.20	2	268	0.75%
2022/11/10	1	31.05	3	31.15	31.15	-2	270	-0.74%
2022/11/09	1	31.60	2	31.70	31.60	-1	278	-0.36%
2022/11/08	1	31.40	0	0.00	31.55	1	289	0.34%
2022/11/07	0	0.00	1	31.60	31.60	-1	304	-0.33%
2022/11/04	2	31.10	1	31.40	31.40	1	308	0.32%
2022/11/02	3	30.87	0	0.00	30.80	3	315	0.95%
2022/11/01	0	0.00	1	30.40	30.40	-1	320	-0.31%
2022/10/27	0	0.00	2	29.43	29.80	-2	354	-0.56%
2022/10/26	0	0.00	1	29.00	28.80	-1	357	-0.28%
2022/10/25	1	29.75	0	0.00	29.00	1	359	0.28%
2022/10/24	1	29.35	2	29.83	29.20	-1	361	-0.28%
2022/10/20	1	29.05	0	0.00	29.00	1	364	0.27%
2022/10/14	0	0.00	1	29.70	29.75	-1	390	-0.26%
2022/10/13	0.3	29.65	0	0.00	28.75	0.3	401	0.07%
2022/10/12	0	0.00	1	30.15	30.50	-1	395	-0.25%
2022/10/04	0	0.00	1	31.50	31.75	-1	439	-0.23%
2022/09/28	1	29.70	0	0.00	29.80	1	485	0.21%
2022/09/26	0.3	31.70	0	0.00	30.30	0.3	502	0.06%
2022/09/19	1	33.90	0	0.00	33.90	1	540	0.18%
2022/09/14	10	34.63	2	34.63	34.70	8	555	1.44%
2022/09/12	3	34.13	1	34.20	34.25	2	573	0.35%
2022/09/08	1	34.05	0	0.00	34.50	1	582	0.17%
2022/09/06	1	34.30	1	34.65	34.60	0	656	0.00%
2022/09/05	3	36.10	1	35.60	35.50	2	652	0.31%
2022/09/02	6	37.72	1	37.75	37.60	5	644	0.78%
2022/09/01	1	37.90	0	0.00	37.85	1	653	0.15%
2022/08/31	0	0.00	2	38.53	38.70	-2	665	-0.30%
2022/08/29	2	37.85	0	0.00	37.80	2	673	0.30%
2022/08/26	3	39.17	6	39.32	39.00	-3	671	-0.45%
2022/08/25	0	0.00	2	38.80	38.85	-2	672	-0.30%
2022/08/24	3	38.48	0	0.00	38.30	3	693	0.43%
2022/08/23	1	38.40	0	0.00	38.45	1	697	0.14%
2022/08/22	3	38.47	0	0.00	38.65	3	698	0.43%
2022/08/19	1	39.35	2	39.43	39.20	-1	697	-0.14%
2022/08/18	1	39.20	3	38.93	39.35	-2	696	-0.29%
2022/08/17	2	38.53	0	0.00	38.50	2	688	0.29%
2022/08/16	1	38.65	1	38.75	38.40	0	686	0.00%
2022/08/15	1	38.10	0	0.00	38.55	1	682	0.15%
2022/08/12	2	37.93	3	38.47	38.05	-1	673	-0.15%
2022/08/10	2	37.45	1	37.35	37.45	1	668	0.15%
2022/08/09	1	36.50	1	36.80	36.80	0	674	0.00%
2022/08/05	2	36.95	11	37.14	36.35	-9	681	-1.32%
2022/08/02	1	37.10	0	0.00	36.85	1	668	0.15%
2022/07/27	2	37.40	0	0.00	38.15	2	688	0.29%
2022/07/25	2	38.50	0	0.00	38.90	2	687	0.29%
2022/07/22	8	38.32	0	0.00	38.15	8	687	1.16%
2022/07/21	5	37.86	4	38.15	38.30	1	697	0.14%
2022/07/20	3	37.35	0	0.00	37.65	3	694	0.43%
2022/07/15	2	37.40	0	0.00	37.70	2	716	0.28%
2022/07/12	1	36.50	1	36.05	36.05	0	725	0.00%
2022/07/11	2	37.20	1	37.55	37.45	1	739	0.14%
2022/07/08	1	37.70	1	37.75	37.75	0	739	0.00%
2022/07/07	0.3	38.65	0	0.00	38.50	0.3	726	0.04%
2022/07/01	22.5	38.29	4	38.65	38.15	18.5	879	2.10%
2022/06/30	1	42.00	0	0.00	42.35	1	933	0.11%
2022/06/28	0	0.00	3	43.25	43.75	-3	940	-0.32%
2022/06/27	3	43.62	0	0.00	43.80	3	965	0.31%
2022/06/24	0	0.00	1	43.10	43.05	-1	966	-0.10%
2022/06/23	1	41.20	1	41.65	41.85	0	966	0.00%
2022/06/22	1	41.35	1	41.30	41.30	0	972	0.00%
2022/06/21	1	42.25	0	0.00	42.20	1	977	0.10%
2022/06/20	1	42.10	0	0.00	41.25	1	991	0.10%
2022/06/17	0.3	42.25	2	42.10	43.35	-1.8	987	-0.18%
2022/06/16	2	44.58	2	44.43	43.30	0	982	0.00%
2022/06/15	11	47.22	22	47.79	45.00	-11	974	-1.13%
2022/06/14	1	45.05	1	45.40	45.95	0	925	0.00%
2022/06/13	0	0.00	1	45.60	45.80	-1	932	-0.11%
2022/06/10	4	45.91	0	0.00	46.45	4	939	0.43%
2022/06/07	0	0.00	1.4	45.00	45.30	-1.4	961	-0.14%
2022/06/06	1	44.90	0	0.00	44.55	1	1,000	0.10%
2022/06/02	0	0.00	0.1	45.50	44.85	-0.1	1,033	-0.01%
2022/06/01	1	45.60	1.2	46.23	45.10	-0.2	1,077	-0.02%
2022/05/31	1	44.10	1	44.45	44.75	0	1,154	0.00%
2022/05/30	0	0.00	2	44.40	44.40	-2	1,191	-0.17%
2022/05/25	0	0.00	1	44.05	44.05	-1	1,443	-0.07%
2022/05/24	1	43.30	1	44.45	43.30	0	1,556	0.00%
2022/05/20	0	0.00	0.3	44.60	44.05	-0.3	1,921	-0.02%
2022/05/19	0	0.00	2.5	43.68	44.55	-2.5	2,053	-0.12%
2022/05/18	2	44.13	3	44.12	44.10	-1	2,161	-0.05%
2022/05/17	0	0.00	2	43.65	43.70	-2	2,328	-0.09%
2022/05/16	0	0.00	2	43.10	42.95	-2	2,435	-0.08%
2022/05/11	2	41.15	2	41.63	41.20	0	2,549	0.00%
2022/05/09	0.5	41.50	1	42.25	41.25	-0.5	2,825	-0.02%
2022/05/06	1	42.45	3	43.18	43.75	-2	2,837	-0.07%
2022/05/04	0	0.00	2	42.10	42.40	-2	2,852	-0.07%
2022/05/03	0	0.00	1	41.85	42.00	-1	2,859	-0.03%
2022/04/29	0	0.00	2	41.80	41.55	-2	2,871	-0.07%
2022/04/28	2	41.80	2	41.78	41.25	0	2,880	0.00%
2022/04/27	2	40.75	1	41.45	41.55	1	2,888	0.03%
2022/04/26	2	42.80	0	0.00	42.50	2	2,888	0.07%
2022/04/25	5	43.17	1	42.85	42.85	4	2,895	0.14%
2022/04/22	3	44.60	2	44.70	44.70	1	2,882	0.03%
2022/04/21	1	45.40	5	45.39	45.30	-4	2,889	-0.14%
2022/04/20	2	45.18	1	45.75	44.95	1	2,889	0.03%
2022/04/19	0	0.00	1	44.95	44.80	-1	2,891	-0.03%
2022/04/18	2	44.48	2	43.95	43.95	0	2,902	0.00%
2022/04/15	10	45.19	55	44.77	44.90	-45	2,904	-1.55%
2022/04/14	3	46.87	1	46.80	46.60	2	2,933	0.07%
2022/04/13	2	47.00	0	0.00	47.25	2	2,954	0.07%
2022/04/12	19	47.74	1	47.50	46.30	18	3,072	0.59%
2022/04/11	22	48.96	2	48.70	47.85	20	3,068	0.65%
2022/04/08	4	48.41	1	48.50	48.25	3	3,088	0.10%
2022/04/07	1	50.00	6	49.61	48.15	-5	3,093	-0.16%
2022/04/06	36	49.84	13	48.57	49.95	23	3,086	0.75%
2022/04/01	1	45.35	1	45.30	46.50	0	3,099	0.00%
2022/03/31	5	46.32	1	46.20	46.05	4	3,261	0.12%
2022/03/30	4	46.66	9	46.54	46.70	-5	3,695	-0.14%
2022/03/29	2	45.28	1	45.90	45.55	1	4,142	0.02%
2022/03/28	3	44.75	0	0.00	45.05	3	4,377	0.07%
2022/03/25	1	45.80	2	46.00	45.55	-1	4,396	-0.02%
2022/03/24	1	45.60	1	45.80	46.00	0	4,401	0.00%
2022/03/23	1	45.85	2	46.05	46.10	-1	4,419	-0.02%
2022/03/22	5	45.13	1	45.20	45.30	4	4,421	0.09%
2022/03/21	6	44.91	2	44.95	44.95	4	4,424	0.09%
2022/03/18	1	44.60	0	0.00	44.85	1	4,448	0.02%
2022/03/17	1	44.15	5	44.43	45.00	-4	4,476	-0.09%
2022/03/15	3	43.58	0	0.00	43.40	3	4,584	0.07%
2022/03/14	1	44.60	2	45.03	44.70	-1	4,600	-0.02%
2022/03/11	2	44.85	2	44.75	45.10	0	4,634	0.00%
2022/03/10	2	45.58	5	45.67	45.45	-3	4,719	-0.06%
2022/03/09	4	44.59	5	44.50	44.30	-1	4,746	-0.02%
2022/03/08	0	0.00	6	45.26	45.25	-6	4,733	-0.13%
2022/03/07	2	46.48	7	45.21	45.30	-5	4,707	-0.11%
2022/03/04	12	47.93	34	48.03	47.70	-22	4,673	-0.47%
2022/03/03	1	50.50	0	0.00	50.20	1	4,606	0.02%
2022/03/02	7	50.84	3	50.83	50.60	4	4,654	0.09%
2022/03/01	5	52.28	3	52.30	51.10	2	4,617	0.04%
2022/02/25	19	50.98	24	51.56	51.10	-5	4,537	-0.11%
2022/02/24	33	49.87	112	50.12	49.00	-79	4,451	-1.77%	大賣/
2022/02/23	7	51.71	8.1	51.64	51.10	-1.1	4,353	-0.03%
2022/02/22	20.1	50.94	14	51.04	51.00	6.1	4,157	0.15%
2022/02/21	66	52.18	36	51.16	52.60	30	4,049	0.74%
2022/02/18	27	50.72	2	49.03	52.00	25	3,937	0.64%
2022/02/17	36	51.13	4	50.50	49.95	32	3,853	0.83%
2022/02/16	10	50.01	15	49.59	50.10	-5	3,723	-0.13%
2022/02/15	23	47.69	4	47.85	47.15	19	3,637	0.52%
2022/02/14	23	47.55	1	47.70	46.55	22	3,623	0.61%
2022/02/11	3	49.00	5	49.13	48.95	-2	3,635	-0.06%
2022/02/10	20	49.13	4	48.74	48.55	16	3,645	0.44%
2022/02/09	1	46.80	23	48.95	50.30	-22	3,621	-0.61%
2022/02/08	1	45.85	3	45.78	45.75	-2	3,643	-0.05%
2022/02/07	0	0.00	6	43.92	44.80	-6	3,792	-0.16%
2022/01/26	0	0.00	3	41.63	41.80	-3	3,895	-0.08%
2022/01/25	1	41.50	0	0.00	41.30	1	4,002	0.02%
2022/01/24	1	42.05	21	41.68	42.10	-20	4,066	-0.49%
2022/01/21	7	43.57	21	43.05	43.00	-14	4,129	-0.34%
2022/01/20	1	44.45	2	44.58	44.40	-1	4,350	-0.02%
2022/01/19	6	44.59	2	44.78	44.35	4	4,522	0.09%
2022/01/18	9	44.50	2	44.55	44.65	7	4,577	0.15%
2022/01/17	21	43.31	2	43.88	43.95	19	4,659	0.41%
2022/01/14	1	42.85	0	0.00	42.75	1	4,808	0.02%
2022/01/13	1	43.70	0	0.00	43.50	1	4,979	0.02%
2022/01/12	3	43.80	1	44.60	43.25	2	5,053	0.04%
2022/01/11	5	44.42	12	44.34	43.90	-7	5,125	-0.14%
2022/01/10	1	45.50	12	45.49	45.25	-11	5,135	-0.21%
2022/01/07	12	45.48	0	0.00	45.00	12	5,172	0.23%
2022/01/06	0	0.00	11	47.83	47.25	-11	5,226	-0.21%
2022/01/05	11	49.11	4	50.35	47.50	7	5,369	0.13%
2022/01/04	0	0.00	3	49.03	48.95	-3	5,315	-0.06%
2022/01/03	4	48.08	4	48.10	49.20	0	5,373	0.00%
2021/12/30	3	48.97	4	49.14	48.40	-1	5,402	-0.02%
2021/12/29	6	48.86	6	49.28	48.80	0	5,445	0.00%
2021/12/28	9	49.14	26	49.01	48.50	-17	5,462	-0.31%
2021/12/27	24	50.86	6	50.83	50.50	18	5,464	0.33%
2021/12/24	39	52.42	18	51.74	50.40	21	5,435	0.39%
2021/12/23	35	51.70	20	52.78	52.90	15	5,119	0.29%
2021/12/22	11	47.36	22	47.49	48.15	-11	4,773	-0.23%
2021/12/21	0	0.00	2	44.95	44.80	-2	4,699	-0.04%
2021/12/20	1	43.70	0	0.00	43.65	1	4,821	0.02%
2021/12/17	0	0.00	1	43.50	42.85	-1	5,300	-0.02%
2021/12/16	1	43.60	5	43.82	44.35	-4	5,437	-0.07%
2021/12/15	4	43.20	4	43.10	43.10	0	5,565	0.00%
2021/12/14	3	42.42	2	42.40	42.20	1	5,790	0.02%
2021/12/13	5	44.12	1	44.10	43.80	4	6,008	0.07%
2021/12/10	12	46.45	12	45.98	45.60	0	6,289	0.00%
2021/12/09	5	45.69	7	45.69	46.00	-2	6,477	-0.03%
2021/12/08	13	45.64	13	45.03	45.30	0	6,937	0.00%
2021/12/07	0	0.00	3	45.53	44.95	-3	7,803	-0.04%
2021/12/06	19	45.52	18	46.03	45.95	1	8,138	0.01%
2021/12/03	7	43.73	17	44.56	44.35	-10	8,235	-0.12%
2021/12/02	2	43.05	3	42.90	42.55	-1	8,433	-0.01%
2021/12/01	2	42.70	3	42.80	42.65	-1	8,603	-0.01%
2021/11/30	4	42.68	0	0.00	43.10	4	8,862	0.05%
2021/11/26	4	44.94	6	44.48	44.05	-2	9,866	-0.02%
2021/11/25	1	42.55	4	42.60	43.85	-3	10,108	-0.03%
2021/11/23	0	0.00	4	43.14	42.25	-4	10,486	-0.04%
2021/11/22	8	44.12	7	43.75	44.00	1	10,655	0.01%
2021/11/19	10	44.67	13	44.00	43.90	-3	10,706	-0.03%
2021/11/18	2	43.25	2	43.13	43.45	0	10,664	0.00%
2021/11/17	1	43.30	1	43.50	43.10	0	10,652	0.00%
2021/11/16	6	44.23	2	43.60	43.20	4	10,659	0.04%
2021/11/15	7	44.21	0	0.00	44.25	7	10,710	0.07%
2021/11/12	3	43.53	4	43.21	42.85	-1	10,691	-0.01%
2021/11/11	2	42.70	2	43.18	42.50	0	10,662	0.00%
2021/11/10	13	44.62	13	43.75	43.50	0	10,637	0.00%
2021/11/09	5	44.42	4	45.30	44.40	1	10,599	0.01%
2021/11/08	13	45.93	10	45.10	44.90	3	10,567	0.03%
2021/11/05	12	47.05	10	47.35	46.75	2	10,528	0.02%
2021/11/04	3	50.13	2	50.50	50.70	1	10,333	0.01%
2021/11/03	5	48.55	12	48.34	47.50	-7	10,175	-0.07%
2021/11/02	4	47.74	5	47.12	46.10	-1	10,083	-0.01%
2021/11/01	2	49.82	10	48.87	48.85	-8	9,983	-0.08%
2021/10/29	1	49.20	5	48.93	48.80	-4	9,913	-0.04%
2021/10/28	38	50.02	19.1	49.27	48.60	19	9,835	0.19%
2021/10/27	12	47.06	17	47.84	49.45	-5	9,600	-0.05%
2021/10/26	18	46.41	36	46.04	45.60	-18	9,416	-0.19%
2021/10/25	16	46.48	3	46.10	46.45	13	9,343	0.14%
2021/10/22	10	46.09	8	45.48	46.25	2	9,247	0.02%
2021/10/21	51	45.54	33	44.60	43.90	18	9,092	0.20%
2021/10/20	2.1	43.00	15	44.41	45.00	-13	8,903	-0.15%
2021/10/19	9	42.81	11	43.41	43.20	-2	8,817	-0.02%
2021/10/18	0	41.85	0	0.00	42.25	0	8,728	0.00%
2021/10/15	1	42.50	1	42.05	42.20	0	8,696	0.00%
2021/10/14	6	41.10	0	0.00	41.00	6	8,646	0.07%
2021/10/13	2	41.70	4	42.86	42.40	-2	8,536	-0.02%
2021/10/12	1	41.50	2	42.90	41.15	-1	8,365	-0.01%
2021/10/08	11	43.02	8	42.19	42.00	3	8,289	0.04%
2021/10/07	2	41.58	8	43.08	43.15	-6	8,200	-0.07%
2021/10/06	7	41.46	5	40.90	40.30	2	8,116	0.02%
2021/10/05	13	41.58	15	42.60	43.10	-2	8,028	-0.02%
2021/10/04	3	41.68	18	42.32	41.20	-15	7,941	-0.19%
2021/10/01	13	43.52	9	43.18	41.40	4	7,839	0.05%
2021/09/30	11	44.77	9	45.21	44.35	2	7,698	0.03%
2021/09/29	16	44.43	8	44.70	45.00	8	7,573	0.11%
2021/09/28	17	46.93	1	49.10	45.70	16	7,445	0.21%
2021/09/27	20	50.53	13	50.70	49.10	7	7,278	0.10%
2021/09/24	26	52.00	33	52.40	51.00	-7	7,134	-0.10%
2021/09/23	33	49.96	31.1	49.71	49.75	1.9	6,659	0.03%
2021/09/22	10	47.88	17	47.96	47.00	-7	6,497	-0.11%
2021/09/17	23	51.24	9	51.57	50.70	14	6,346	0.22%
2021/09/16	11	50.66	17	50.60	51.20	-6	6,109	-0.10%
2021/09/15	17.1	50.55	17	51.00	50.10	0.1	5,859	0.00%
2021/09/14	7	53.29	7.1	52.68	53.00	-0.1	5,543	0.00%
2021/09/13	22	53.59	23	52.73	52.20	-1	5,280	-0.02%
2021/09/10	56	52.70	46	51.56	52.40	10	4,758	0.21%
2021/09/09	17	49.09	18	49.78	51.60	-1	3,860	-0.03%
2021/09/08	16.1	46.54	14	46.99	46.95	2.1	3,478	0.06%
2021/09/07	5	46.90	3	45.33	47.60	2	3,279	0.06%
2021/09/06	8	46.78	14	47.05	45.00	-6	3,026	-0.20%
2021/09/03	18	49.33	13	49.38	49.50	5	2,826	0.18%
2021/09/02	34	48.90	20	49.12	49.40	14	2,558	0.55%
2021/09/01	5	43.32	14	44.66	46.85	-9	1,838	-0.49%
2021/08/31	9	43.07	9	42.56	42.60	0	1,504	0.00%
2021/08/30	15.1	40.89	20	41.31	42.35	-4.9	1,169	-0.42%
2021/08/27	10	39.04	11	39.10	38.50	-1	973	-0.10%
2021/08/26	27	37.54	30	38.36	38.95	-3	760	-0.39%
2021/08/25	0	0.00	2	34.98	35.45	-2	564	-0.35%
2021/08/20	2	32.68	0	0.00	32.15	2	482	0.41%
2021/08/19	1	34.90	4	35.91	34.05	-3	453	-0.66%
2021/08/18	0	0.00	2	34.00	34.90	-2	371	-0.54%
2021/08/16	5	33.19	9	32.52	32.25	-4	342	-1.17%
2021/08/13	1	33.75	4	33.81	34.00	-3	332	-0.90%
2021/08/12	7	34.05	3	33.75	33.75	4	317	1.26%
2021/08/11	2	33.25	6	34.27	33.50	-4	295	-1.35%
2021/08/10	3	32.80	3	33.40	33.40	0	264	0.00%
2021/08/09	1	32.65	1	32.90	33.50	0	262	0.00%
2021/08/06	4	33.01	6	32.84	32.50	-2	253	-0.79%
2021/07/07	0	0.00	1	30.75	30.55	-1	332	-0.30%
2021/07/05	1	30.95	0	0.00	30.95	1	377	0.27%
2021/06/30	1	30.90	1	31.20	31.50	0	408	0.00%
2021/06/29	0	0.00	1	30.30	30.10	-1	396	-0.25%
2021/06/25	1	29.25	0	0.00	29.60	1	399	0.25%
2021/06/22	1	28.60	0	0.00	29.00	1	413	0.24%
2021/06/04	0	0.00	1	30.00	29.85	-1	544	-0.18%
2021/05/31	0	0.00	1	29.50	29.50	-1	553	-0.18%
2021/05/26	0	0.00	1	28.00	28.20	-1	559	-0.18%
2021/05/13	2	27.50	0	0.00	27.35	2	589	0.34%
2021/05/12	5	29.50	0	0.00	28.00	5	580	0.86%
2021/05/11	1	30.60	0	0.00	30.45	1	565	0.18%
2021/05/07	0	0.00	1	31.70	31.90	-1	561	-0.18%
2021/05/05	1	30.40	0	0.00	29.90	1	553	0.18%
2021/05/04	1	30.00	0	0.00	30.30	1	550	0.18%
2021/04/22	0	0.00	20	32.51	31.55	-20	515	-3.88%
2021/04/12	20	35.05	0	0.00	34.45	20	517	3.87%
2021/03/25	0	0.00	8	32.50	32.55	-8	516	-1.55%
2021/03/24	0	0.00	5	32.78	32.65	-5	519	-0.96%
2021/03/23	2	33.50	0	0.00	32.80	2	522	0.38%
2021/03/22	1	33.95	1	33.75	33.75	0	521	0.00%
2021/03/18	2	33.65	2	33.60	33.55	0	519	0.00%
2021/03/17	0	0.00	1	33.40	33.80	-1	529	-0.19%
2021/03/16	2	33.88	14	34.36	34.25	-12	528	-2.27%
2021/03/15	0	0.00	8	32.08	32.15	-8	480	-1.67%
2021/03/05	1	31.25	0	0.00	31.30	1	722	0.14%
2021/03/04	6	31.83	0	0.00	31.75	6	762	0.79%
2021/02/24	3	32.08	0	0.00	32.00	3	827	0.36%
2021/02/23	0	0.00	5	32.72	32.70	-5	828	-0.60%
2021/02/22	2	32.85	1	32.70	32.80	1	833	0.12%
2021/02/19	0	0.00	3	31.63	32.05	-3	832	-0.36%
2021/02/18	2	31.35	0	0.00	31.35	2	830	0.24%
2021/02/17	0	0.00	2	31.10	31.25	-2	846	-0.24%
2021/02/03	1	29.05	0	0.00	29.00	1	861	0.12%
2021/01/27	0	0.00	1	29.70	29.80	-1	889	-0.11%
2021/01/21	0	0.00	3	29.10	29.10	-3	880	-0.34%
2021/01/20	1	29.15	0	0.00	29.15	1	879	0.11%
2021/01/12	8	30.76	0	0.00	30.15	8	870	0.92%
2021/01/11	1	29.75	0	0.00	30.20	1	862	0.12%
2021/01/07	2	29.58	0	0.00	29.55	2	849	0.24%
2021/01/06	1	30.60	0	0.00	29.65	1	845	0.12%
2021/01/05	3	30.75	3	30.90	30.70	0	833	0.00%
2020/12/31	1	30.85	0	0.00	30.95	1	832	0.12%
2020/12/29	3	31.12	2	31.13	31.00	1	836	0.12%
2020/12/25	2	31.15	0	0.00	31.35	2	826	0.24%
2020/12/24	12	31.84	0	0.00	31.15	12	815	1.47%
2020/12/23	0	33.45	0	0.00	33.80	0	770	0.00%
2020/12/15	6	33.57	0	0.00	32.90	6	755	0.79%
2020/12/10	4	35.10	0	0.00	35.40	4	718	0.56%
2020/12/08	0	0.00	15	35.27	35.35	-15	704	-2.13%
2020/12/07	15	34.80	0	0.00	34.60	15	695	2.16%
2020/12/04	0	0.00	1	37.10	35.95	-1	662	-0.15%
2020/12/03	0	0.00	1	36.00	36.00	-1	596	-0.17%
2020/12/02	0	0.00	2	35.25	35.40	-2	555	-0.36%
2020/12/01	0	0.00	6	35.63	35.70	-6	540	-1.11%
2020/11/30	5	34.80	3	34.43	34.60	2	495	0.40%
2020/11/27	0	0.00	10	33.76	33.65	-10	485	-2.06%
2020/11/26	10	32.00	15	31.99	32.15	-5	506	-0.99%
2020/11/25	0	0.00	2	32.50	32.10	-2	504	-0.40%
2020/11/24	0	0.00	15	30.82	30.70	-15	493	-3.04%
2020/11/20	0	0.00	1	31.65	31.50	-1	536	-0.19%
2020/11/19	5	31.05	8	31.44	31.85	-3	601	-0.50%
2020/11/18	1	30.20	2	30.33	30.50	-1	616	-0.16%
2020/11/17	5	30.15	0	0.00	29.35	5	626	0.80%
2020/11/16	10	30.69	0	0.00	30.10	10	664	1.50%
2020/11/13	5	29.71	1	29.70	30.20	4	683	0.59%
2020/11/12	0	0.00	1	29.40	29.15	-1	765	-0.13%
2020/11/11	5	28.98	2	28.65	28.70	3	800	0.37%
2020/11/09	5	28.34	0	0.00	28.35	5	810	0.62%
2020/11/06	9	28.73	0	0.00	28.25	9	811	1.11%
2020/11/05	0	0.00	1	30.10	30.00	-1	810	-0.12%
2020/11/02	2	28.08	0	0.00	28.10	2	856	0.23%
2020/10/26	1	29.80	0	0.00	29.55	1	934	0.11%
2020/10/23	1	29.70	0	0.00	30.00	1	938	0.11%
2020/10/21	1	30.00	0	0.00	30.00	1	963	0.10%
2020/10/20	2	30.00	0	0.00	30.20	2	968	0.21%
2020/10/15	0	0.00	3	30.65	30.65	-3	989	-0.30%
2020/10/07	0	0.00	2	32.10	32.05	-2	995	-0.20%
2020/10/06	3	30.83	0	0.00	30.60	3	989	0.30%
2020/09/25	1	29.00	0	0.00	28.95	1	1,016	0.10%
2020/09/22	2	30.53	0	0.00	30.55	2	1,002	0.20%
2020/09/21	1	31.50	0	0.00	31.65	1	996	0.10%
2020/09/16	0	0.00	1	32.80	32.70	-1	1,003	-0.10%
2020/09/11	1	31.65	1	31.35	31.65	0	1,019	0.00%
2020/09/10	1	32.60	0	0.00	32.70	1	1,014	0.10%
2020/09/04	0	0.00	2	33.25	34.50	-2	1,039	-0.19%
2020/09/03	0	0.00	5	34.40	33.75	-5	1,039	-0.48%
2020/09/02	0	0.00	1	34.00	34.00	-1	1,064	-0.09%
2020/09/01	8	33.04	6	33.10	32.95	2	1,034	0.19%
2020/08/27	1	38.10	0	0.00	37.10	1	957	0.10%
2020/08/26	0	0.00	2	38.23	38.35	-2	931	-0.21%
2020/08/25	5	38.13	3	38.57	37.70	2	905	0.22%
2020/08/24	0	0.00	1	36.30	37.10	-1	832	-0.12%
2020/08/20	1	33.80	0	0.00	34.10	1	778	0.13%
2020/08/19	2	37.80	1	39.00	37.35	1	731	0.14%
2020/08/18	7	37.96	12	38.36	39.00	-5	690	-0.72%
2020/08/17	2	35.30	4	36.40	37.45	-2	592	-0.34%
2020/08/14	0	0.00	1	34.10	34.05	-1	543	-0.18%
2020/08/11	4	32.98	0	0.00	32.70	4	520	0.77%
2020/08/03	0	0.00	10	33.56	34.35	-10	440	-2.27%
2020/07/28	0	0.00	3	30.00	30.40	-3	379	-0.79%
2020/07/22	0	0.00	1	30.75	30.00	-1	344	-0.29%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/14	1	27.90	0	0.00	28.05	1	305	0.33%
2020/07/06	0	0.00	1	28.40	28.30	-1	261	-0.38%
2020/06/29	1	26.90	0	0.00	26.80	1	247	0.40%
2020/06/24	1	27.70	1	27.70	27.70	0	241	0.00%
2020/06/16	0	0.00	4	28.63	27.60	-4	210	-1.90%
2020/06/15	0	0.00	5	26.86	26.60	-5	188	-2.65%
2020/06/12	5	26.00	3	26.22	26.55	2	181	1.10%
2020/06/10	6	27.05	1	27.15	27.45	5	171	2.91%
2020/06/09	0	0.00	2	26.35	26.85	-2	163	-1.22%
2020/06/08	0	0.00	2	25.10	24.75	-2	137	-1.46%
2020/06/05	0	0.00	7	24.57	24.85	-7	136	-5.15%
2020/06/04	0	0.00	1	24.30	24.25	-1	136	-0.73%
2020/06/03	0	0.00	1	24.25	24.20	-1	136	-0.73%
2020/05/06	0	0.00	2	21.18	20.75	-2	122	-1.63%
2020/05/05	0	0.00	1	20.70	20.60	-1	121	-0.82%
2020/04/30	0	0.00	3	20.42	20.45	-3	120	-2.48%
2020/04/29	1	19.90	0	0.00	19.85	1	121	0.82%
2020/04/28	0	0.00	2	20.05	20.30	-2	121	-1.64%
2020/04/27	1	19.40	0	0.00	19.50	1	127	0.79%
2020/04/17	1	19.15	0	0.00	19.20	1	132	0.76%
2020/04/16	1	19.30	0	0.00	19.25	1	131	0.76%
2020/04/15	0	0.00	1	20.15	19.45	-1	132	-0.75%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/13	0	21.00	1	19.50	19.10	-1	137	-0.73%
2020/04/10	0	0.00	1	19.50	19.20	-1	143	-0.70%
2020/04/09	1	18.80	0	0.00	19.00	1	155	0.65%
2020/03/27	0	0.00	1	17.80	17.90	-1	183	-0.55%
2020/03/26	0	0.00	4	17.25	17.35	-4	182	-2.19%
2020/03/25	1	17.05	2	17.30	17.30	-1	184	-0.54%
2020/03/24	0	0.00	1	17.00	16.60	-1	183	-0.55%
2020/03/19	1	15.80	0	0.00	15.75	1	180	0.55%
2020/03/18	0	0.00	10	17.43	17.50	-10	169	-5.89%
2020/03/13	1	18.50	0	0.00	19.50	1	164	0.61%
2020/03/12	1	20.20	0	0.00	20.50	1	157	0.63%
2020/03/09	0	0.00	1	23.10	23.00	-1	146	-0.68%
2020/03/06	11	23.59	0	0.00	23.55	11	143	7.66%
2020/03/03	1	23.85	0	0.00	23.90	1	142	0.70%
2020/02/27	10	24.10	0	0.00	24.10	10	139	7.17%
2020/02/25	1	24.30	0	0.00	24.50	1	138	0.72%
2020/02/10	1	24.40	0	0.00	24.30	1	133	0.75%
2020/02/03	1	24.15	0	0.00	24.55	1	130	0.77%
2020/01/30	13	25.03	0	0.00	24.75	13	128	10.13%
2020/01/20	0	0.00	1	27.20	26.95	-1	121	-0.82%
2020/01/16	0	0.00	1	27.10	27.10	-1	121	-0.82%
2020/01/13	0	0.00	1	27.20	27.20	-1	121	-0.83%
2020/01/10	0	0.00	1	27.20	27.05	-1	121	-0.82%
2020/01/08	1	27.30	1	27.50	27.00	0	120	0.00%
2020/01/07	2	27.80	1	28.20	28.00	1	116	0.85%
2020/01/06	0	0.00	4	28.46	28.45	-4	114	-3.48%
2020/01/03	0	0.00	3	28.52	27.80	-3	109	-2.74%
2020/01/02	0	0.00	4	28.11	28.10	-4	98	-4.06%
2019/12/30	0	0.00	2	26.85	26.85	-2	79	-2.52%
2019/12/24	1	25.75	0	0.00	25.70	1	72	1.38%
2019/12/13	0	26.15	0	0.00	26.20	0	71	0.03%
2019/12/12	0	0.00	1	26.25	26.10	-1	70	-1.41%
2019/12/11	0	0.00	7	25.94	26.00	-7	70	-9.95%
2019/12/10	0	0.00	5	25.85	25.75	-5	70	-7.05%
2019/12/06	1	25.50	0	0.00	25.50	1	70	1.41%
2019/12/05	0	0.00	1	25.85	25.70	-1	73	-1.36%
2019/12/02	0	0.00	5	25.85	25.70	-5	78	-6.36%
2019/11/29	0	0.00	5	25.80	25.75	-5	78	-6.40%
2019/11/28	0	0.00	1	25.85	25.85	-1	78	-1.27%
2019/11/25	1	25.60	0	0.00	25.60	1	82	1.21%
2019/11/20	10	25.35	0	0.00	25.80	10	88	11.29%
2019/11/14	0	0.00	1	26.00	25.90	-1	91	-1.09%
2019/11/11	9	25.53	0	0.00	25.50	9	91	9.86%
2019/11/04	0	0.00	1	26.35	26.35	-1	89	-1.12%
2019/10/04	4	26.25	0	0.00	26.30	4	102	3.89%
2019/10/03	4	26.30	0	0.00	26.30	4	102	3.91%
2019/09/23	0	0.00	5	27.35	27.50	-5	99	-5.00%
2019/09/06	0	0.00	1	26.30	26.40	-1	93	-1.07%
2019/08/26	1	25.10	0	0.00	25.10	1	83	1.19%
2019/08/22	0	0.00	3	26.20	26.10	-3	78	-3.83%
2019/08/12	1	26.45	0	0.00	26.55	1	74	1.34%
2019/07/25	0	0.00	1	27.55	27.75	-1	120	-0.83%
2019/07/23	1	27.90	0	0.00	28.05	1	122	0.82%
2019/07/11	0	0.00	1	27.45	27.30	-1	131	-0.76%
2019/06/27	1	26.00	0	0.00	26.10	1	223	0.45%
2019/06/19	1	26.00	0	0.00	26.25	1	222	0.45%
2019/06/10	0	0.00	4	26.30	26.05	-4	236	-1.69%
2019/05/14	0	0.00	1	27.30	27.00	-1	268	-0.37%
2019/05/13	0	0.00	2	27.23	26.80	-2	269	-0.74%
2019/05/10	2	27.95	3	27.77	27.70	-1	267	-0.37%
2019/05/09	3	29.80	0	0.00	28.80	3	260	1.15%
2019/05/07	0	0.00	3	31.35	32.15	-3	238	-1.26%
2019/05/03	0	0.00	1	30.50	30.50	-1	230	-0.43%
2019/04/30	1	29.50	0	0.00	29.80	1	227	0.44%
2019/04/29	0	0.00	1	30.10	29.80	-1	226	-0.44%
2019/04/23	1	31.30	5	31.20	31.40	-4	221	-1.81%
2019/04/22	1	31.65	0	0.00	31.60	1	220	0.45%
2019/04/19	0	0.00	1	32.00	31.40	-1	217	-0.46%
2019/04/18	1	31.00	0	0.00	31.00	1	213	0.47%
2019/04/16	0	0.00	1	31.90	31.80	-1	205	-0.49%
2019/04/15	0	0.00	1	31.70	31.80	-1	202	-0.49%
2019/04/12	1	31.10	2	31.10	30.80	-1	196	-0.51%
2019/04/11	4	31.99	7	32.05	31.40	-3	189	-1.58%
2019/04/10	1	30.50	2	29.30	30.85	-1	143	-0.69%
2019/04/09	1	28.05	0	0.00	28.05	1	116	0.86%
2019/03/21	0	0.00	1	28.60	28.20	-1	128	-0.78%
2019/03/15	1	26.90	0	0.00	26.90	1	129	0.77%
2019/03/14	2	26.98	0	0.00	26.90	2	128	1.56%
2019/03/08	1	27.50	0	0.00	27.70	1	130	0.77%
2019/02/27	1	28.10	0	0.00	28.00	1	128	0.78%
2019/02/14	0	0.00	6	28.54	28.40	-6	115	-5.20%
2019/01/22	0	0.00	1	26.85	26.75	-1	112	-0.89%
2019/01/17	0	0.00	23	26.28	26.30	-23	115	-19.92%
2019/01/16	23	26.39	0	0.00	26.45	23	114	20.01%
2019/01/04	1	25.75	0	0.00	25.60	1	117	0.85%
2018/12/17	3	28.00	0	0.00	27.90	3	127	2.35%
2018/12/13	4	28.39	1	28.55	28.60	3	116	2.57%
2018/10/25	21	23.55	0	0.00	23.00	21	148	14.12%
2018/10/11	2	23.43	0	0.00	23.45	2	210	0.95%
2018/10/05	2	26.48	0	0.00	26.40	2	221	0.90%
2018/09/12	0	0.00	1	27.15	27.20	-1	247	-0.40%
2018/09/11	1	27.05	0	0.00	27.35	1	252	0.40%
2018/09/07	2	28.70	0	0.00	28.50	2	250	0.80%
2018/08/15	1	28.60	0	0.00	28.80	1	279	0.36%
2018/08/13	3	29.07	10	30.20	28.75	-7	279	-2.51%
2018/08/09	2	31.45	0	0.00	31.00	2	268	0.75%
2018/07/23	0	0.00	1	33.80	33.65	-1	271	-0.37%
2018/07/20	2	34.25	0	0.00	33.55	2	269	0.74%
2018/07/17	0	0.00	2	35.88	35.80	-2	241	-0.83%
2018/07/16	2	36.00	0	0.00	35.75	2	236	0.84%
2018/07/12	0	0.00	2	33.75	33.80	-2	225	-0.89%
2018/06/29	1	33.15	0	0.00	33.90	1	256	0.39%
2018/06/20	1	34.00	0	0.00	34.00	1	294	0.34%
2018/06/11	1	35.00	0	0.00	35.70	1	341	0.29%
2018/06/08	1	35.85	0	0.00	35.75	1	342	0.29%
2018/06/05	0	0.00	2	35.95	35.95	-2	358	-0.56%
2018/05/15	0	0.00	4	33.66	33.65	-4	449	-0.89%
2018/05/14	0	0.00	26	33.67	33.60	-26	489	-5.31%
2018/05/09	1	34.00	0	0.00	33.75	1	565	0.18%
2018/05/04	1	35.00	0	0.00	35.25	1	657	0.15%
2018/05/03	1	36.50	0	0.00	36.00	1	739	0.14%
2018/04/27	0	0.00	5	35.72	35.65	-5	802	-0.62%
2018/04/26	9	35.56	1	36.35	35.20	8	830	0.96%
2018/04/25	1	36.05	11	35.95	36.05	-10	833	-1.20%
2018/04/24	11	35.77	4	36.55	35.55	7	834	0.84%
2018/04/23	11	37.31	0	0.00	37.20	11	831	1.32%
2018/04/19	5	38.60	0	0.00	38.70	5	835	0.60%
2018/04/18	1	38.95	5	38.90	38.70	-4	835	-0.48%
2018/04/17	1	38.50	0	0.00	38.60	1	837	0.12%
2018/04/13	1	40.20	0	0.00	40.20	1	842	0.12%
2018/04/12	0	0.00	2	39.30	39.45	-2	845	-0.24%
2018/04/11	1	39.50	0	0.00	39.30	1	848	0.12%
2018/04/02	0	0.00	13	40.13	40.05	-13	844	-1.54%
2018/03/31	2	40.93	11	41.20	40.70	-9	851	-1.06%
2018/03/29	4	43.09	2	43.20	43.00	2	852	0.23%
2018/03/27	18	43.64	0	0.00	43.35	18	861	2.09%
2018/03/23	17	43.14	0	0.00	43.20	17	884	1.92%
2018/03/22	1	44.30	0	0.00	44.10	1	885	0.11%
2018/03/21	8	43.99	0	0.00	44.00	8	880	0.91%
2018/03/20	0	0.00	10	44.00	44.10	-10	876	-1.14%
2018/03/14	1	44.65	0	0.00	44.70	1	955	0.10%
2018/03/13	2	44.80	0	0.00	44.60	2	962	0.21%
2018/03/12	4	44.80	0	0.00	44.75	4	961	0.42%
2018/03/08	5	44.50	0	0.00	44.50	5	968	0.52%
2018/03/06	5	45.68	0	0.00	45.40	5	956	0.52%
2018/02/23	0	0.00	10	48.90	48.90	-10	956	-1.05%
2018/02/12	0	0.00	1	47.55	47.70	-1	954	-0.10%
2018/02/09	2	46.60	2	46.15	47.05	0	952	0.00%
2018/02/07	0	0.00	1	49.40	49.10	-1	948	-0.11%
2018/02/06	10	49.51	56	49.82	47.80	-46	959	-4.80%
2018/02/05	1	53.40	20	53.80	52.50	-19	925	-2.05%
2018/02/02	17	54.27	27	55.04	55.20	-10	902	-1.11%
2018/02/01	7	54.90	17	55.04	54.50	-10	919	-1.09%
2018/01/31	2	53.20	12	54.23	54.60	-10	919	-1.09%
2018/01/30	4	54.05	0	0.00	53.90	4	906	0.44%
2018/01/29	1	55.50	7	55.86	55.30	-6	899	-0.67%
2018/01/26	26	54.65	40	53.86	54.20	-14	843	-1.66%
2018/01/25	2	50.80	4	51.20	51.70	-2	770	-0.26%
2018/01/23	0	0.00	1	49.60	49.95	-1	752	-0.13%
2018/01/22	7	49.61	7	49.31	49.95	0	760	0.00%
2018/01/17	1	47.15	0	0.00	47.30	1	854	0.12%
2018/01/15	1	47.40	0	0.00	47.60	1	904	0.11%
2018/01/12	1	47.30	0	0.00	47.35	1	930	0.11%
2018/01/10	1	48.15	0	0.00	47.75	1	1,049	0.10%
2018/01/08	1	48.50	0	0.00	48.50	1	1,130	0.09%
2018/01/03	0	0.00	2	50.60	49.65	-2	1,283	-0.16%
2018/01/02	0	0.00	5	50.58	50.10	-5	1,284	-0.39%