湧德 (3689)-元大-台中中港券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.7
漲跌
▲0.2
漲幅
+0.26%
成交量
6,769張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	76.95	0	0.00	76.70	4	7,064	0.06%
2024/05/17	1	78.50	3	77.87	76.50	-2	6,969	-0.03%
2024/05/15	3	71.97	6	76.03	75.00	-3	6,780	-0.04%
2024/05/14	0	0.00	3	69.10	69.30	-3	6,599	-0.05%
2024/05/10	2.1	72.99	2	71.60	72.30	0.1	6,561	0.00%
2024/05/09	11.1	72.52	10	72.70	72.40	1.1	6,457	0.02%
2024/05/08	10	66.53	0	0.00	68.90	10	6,256	0.16%
2024/05/06	0	0.00	1	63.00	62.50	-1	6,192	-0.02%
2024/04/26	0	0.00	2	62.50	62.40	-2	6,165	-0.03%
2024/04/25	1	62.70	0	0.00	62.70	1	6,156	0.02%
2024/04/24	0	0.00	11	64.11	63.80	-11	6,153	-0.18%
2024/04/23	0	0.00	0.1	61.40	61.20	-0.1	6,124	0.00%
2024/04/22	0	0.00	1	62.30	60.60	-1	6,111	-0.02%
2024/04/19	2	61.45	0	0.00	60.60	2	6,078	0.03%
2024/04/15	4	67.50	0	0.00	66.50	4	5,980	0.07%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/10	5	70.50	0	0.00	70.20	5	5,960	0.08%
2024/04/09	10	71.60	5	71.52	70.50	5	5,947	0.08%
2024/04/08	2	71.90	6	71.77	71.90	-4	5,914	-0.07%
2024/04/03	5	73.60	5	74.44	73.60	0	5,870	0.00%
2024/04/01	0	0.00	18	78.98	78.40	-18	5,782	-0.31%
2024/03/29	1	75.90	0	0.00	76.20	1	5,618	0.02%
2024/03/27	0	0.00	1	74.40	74.00	-1	5,519	-0.02%
2024/03/26	11	77.95	2	77.90	74.40	9	5,490	0.16%
2024/03/25	5	77.40	2	78.15	78.50	3	5,376	0.06%
2024/03/22	6	77.52	1	76.30	77.10	5	5,312	0.09%
2024/03/21	0	0.00	5	76.80	76.30	-5	5,260	-0.10%
2024/03/20	1	75.00	1	76.70	75.00	0	5,228	0.00%
2024/03/19	4	75.90	3	75.67	75.80	1	5,188	0.02%
2024/03/18	0	0.00	1	72.00	74.10	-1	5,094	-0.02%
2024/03/15	5	74.82	11	72.69	71.30	-6	5,043	-0.12%
2024/03/14	1	76.80	2	78.20	75.90	-1	4,935	-0.02%
2024/03/13	4	76.73	0	0.00	78.00	4	4,883	0.08%
2024/03/12	5	79.00	0	0.00	78.60	5	4,828	0.10%
2024/03/11	11	80.82	1	78.70	77.10	10	4,694	0.21%
2024/03/08	25	78.30	0	0.00	78.00	25	4,547	0.55%
2024/03/07	10	85.62	22	86.85	81.70	-12	4,256	-0.28%
2024/03/06	15	86.04	18	86.47	88.50	-3	3,827	-0.08%
2024/03/05	16	79.34	8	81.20	84.30	8	3,234	0.25%
2024/03/04	11	78.03	9	78.99	76.70	2	2,976	0.07%
2024/03/01	2	75.50	2	75.30	75.00	0	2,689	0.00%
2024/02/29	7	76.10	2	76.20	75.90	5	2,594	0.19%
2024/02/27	4	75.25	4	74.40	76.70	0	2,399	0.00%
2024/02/26	28	74.23	17	74.98	73.60	11	2,114	0.52%
2024/02/23	0	0.00	2.1	74.54	75.40	-2.1	1,794	-0.12%
2024/02/22	5	65.78	3	67.00	68.60	2	1,517	0.13%
2024/02/21	1	61.80	1	62.50	64.70	0	1,147	0.00%
2024/02/16	0	0.00	1	58.00	58.70	-1	1,066	-0.09%
2024/01/26	0	0.00	1	57.00	56.70	-1	1,206	-0.08%
2024/01/19	0	0.00	4	55.80	55.90	-4	1,220	-0.33%
2024/01/18	0	0.00	3	55.40	56.20	-3	1,225	-0.24%
2024/01/16	0	0.00	10	55.86	55.80	-10	1,231	-0.81%
2024/01/15	0	0.00	3	56.30	56.30	-3	1,237	-0.24%
2024/01/08	1	54.60	2	54.80	55.00	-1	1,267	-0.08%
2023/12/26	0	0.00	2	55.50	55.70	-2	1,323	-0.15%
2023/12/11	0	0.00	1	56.40	56.50	-1	1,541	-0.06%
2023/12/05	0	0.00	1	60.70	60.90	-1	1,522	-0.07%
2023/11/30	0	0.00	1	61.90	62.20	-1	1,524	-0.07%
2023/11/29	0	0.00	8.5	63.31	61.60	-8.5	1,526	-0.55%
2023/11/28	2	61.45	0	0.00	62.00	2	1,463	0.14%
2023/11/22	0	0.00	3	60.50	59.20	-3	1,508	-0.20%
2023/11/20	0	0.00	0	59.30	58.40	0	1,654	0.00%
2023/11/15	0	0.00	2	60.80	60.60	-2	2,149	-0.09%
2023/11/14	3	59.70	3	58.90	60.00	0	2,358	0.00%
2023/11/13	0	56.40	0	0.00	56.40	0	2,718	0.00%
2023/11/03	2	53.15	0	0.00	53.00	2	3,269	0.06%
2023/10/19	0.1	50.30	0	0.00	50.30	0.1	4,945	0.00%
2023/10/18	5	50.00	0	0.00	49.50	5	5,060	0.10%
2023/10/17	0	0.00	4	51.10	50.80	-4	5,077	-0.08%
2023/10/11	5	53.20	0	0.00	52.90	5	5,400	0.09%
2023/10/06	6	55.38	0	0.00	54.50	6	5,409	0.11%
2023/10/03	10	57.20	0	0.00	56.80	10	5,491	0.18%
2023/09/27	2.1	58.14	1	58.10	58.40	1.1	5,636	0.02%
2023/09/25	2	60.20	0	0.00	60.50	2	5,661	0.04%
2023/09/22	2	60.70	0	0.00	60.40	2	5,652	0.04%
2023/09/21	1	60.50	2	62.00	61.30	-1	5,635	-0.02%
2023/09/20	5	62.06	5	61.84	62.50	0	5,571	0.00%
2023/09/19	2	61.90	0	0.00	61.20	2	5,537	0.04%
2023/09/14	0	0.00	1	61.00	60.90	-1	5,444	-0.02%
2023/09/13	0	0.00	1	58.50	59.00	-1	5,426	-0.02%
2023/09/11	9	58.06	0	0.00	58.60	9	5,409	0.17%
2023/09/07	1	61.70	1	61.10	60.90	0	5,373	0.00%
2023/09/05	0	0.00	2	60.85	60.80	-2	5,319	-0.04%
2023/09/04	1	59.80	3	60.00	59.80	-2	5,312	-0.04%
2023/09/01	1	60.40	1	61.50	60.10	0	5,286	0.00%
2023/08/30	1	60.70	1	60.10	60.70	0	5,260	0.00%
2023/08/29	0	57.80	1	59.10	59.70	-1	5,223	-0.02%
2023/08/28	1	57.10	0	0.00	57.80	1	5,183	0.02%
2023/08/25	12	58.67	1	58.20	58.20	11	5,137	0.21%
2023/08/24	2	59.90	7	59.91	59.70	-5	5,084	-0.10%
2023/08/23	23.2	60.83	2	60.80	60.30	21.2	4,948	0.43%
2023/08/22	9.1	66.20	0	0.00	67.00	9.1	4,756	0.19%
2023/08/21	1	65.51	2	68.30	67.60	-1	4,585	-0.02%
2023/08/18	5	65.00	0	0.00	65.00	5	4,392	0.11%
2023/08/17	26	68.61	22	69.14	72.20	4	4,131	0.10%
2023/08/16	5	65.86	9.2	66.07	68.00	-4.2	3,691	-0.11%
2023/08/15	2	61.50	3	61.90	61.90	-1	3,414	-0.03%
2023/08/11	1	60.20	1	61.60	60.60	0	3,299	0.00%
2023/08/10	1	62.00	1	62.40	61.00	0	3,239	0.00%
2023/08/09	1	62.90	2	62.05	60.00	-1	3,136	-0.03%
2023/08/08	3	62.80	3	60.80	61.40	0	3,071	0.00%
2023/08/07	4	63.88	9	63.91	64.60	-5	2,971	-0.17%
2023/08/04	5	61.04	2.2	61.56	62.40	2.8	2,740	0.10%
2023/08/02	1	56.50	10	56.57	56.80	-9	2,630	-0.34%
2023/08/01	1	61.50	1	61.60	60.30	0	2,560	0.00%
2023/07/31	11	65.93	4	66.10	65.60	7	2,500	0.28%
2023/07/28	4	64.18	1	64.20	64.00	3	2,337	0.13%
2023/07/27	15	61.39	14	61.72	62.60	1	2,218	0.05%
2023/07/26	6	63.32	8	61.84	60.10	-2	2,129	-0.09%
2023/07/25	7	59.27	21	59.30	62.00	-14	1,853	-0.76%
2023/07/24	23	57.59	1	57.50	58.00	22	1,536	1.43%
2023/07/21	1	53.80	2	52.05	54.60	-1	1,357	-0.07%
2023/07/20	3	49.83	2	50.75	50.10	1	1,242	0.08%
2023/07/18	5	51.94	1	53.40	49.35	4	1,178	0.34%
2023/07/17	1	53.10	1	53.70	54.80	0	1,033	0.00%
2023/07/14	0	0.00	4	49.71	49.85	-4	886	-0.45%
2023/07/13	2	49.00	3	49.37	49.00	-1	858	-0.12%
2023/07/12	1	48.90	3	49.17	49.10	-2	829	-0.24%
2023/07/11	5	48.26	2	48.50	48.50	3	804	0.37%
2023/07/10	3	49.18	1	49.20	49.40	2	771	0.26%
2023/07/06	2	48.55	0	0.00	48.20	2	650	0.31%
2023/06/02	0	42.80	0	0.00	42.40	0	484	0.00%
2023/05/24	0	0.00	3	41.20	41.25	-3	480	-0.62%
2023/05/08	0	0.00	9	39.07	39.90	-9	410	-2.19%
2023/05/02	0	0.00	0	38.40	38.55	0	373	-0.01%
2023/03/24	0	38.30	0	0.00	37.85	0	286	0.01%
2022/12/09	1	34.95	1	34.60	34.25	0	251	0.00%
2022/08/17	0	0.00	1	38.40	38.50	-1	688	-0.15%
2022/08/12	1	38.00	0	0.00	38.05	1	673	0.15%
2022/08/11	2	37.45	2	37.45	37.65	0	665	0.00%
2022/08/08	0	0.00	1	36.65	37.35	-1	684	-0.15%
2022/08/05	1	36.40	0	0.00	36.35	1	681	0.15%
2022/06/15	1	45.20	0	0.00	45.00	1	974	0.10%
2022/06/07	0	0.00	0.2	44.50	45.30	-0.2	961	-0.02%
2022/05/12	0	0.00	0	40.60	40.70	0	2,512	0.00%
2022/04/25	0	0.00	0.1	42.80	42.85	-0.1	2,895	0.00%
2022/04/18	0	0.00	1	44.70	43.95	-1	2,902	-0.03%
2022/04/13	0	0.00	1	46.90	47.25	-1	2,954	-0.03%
2022/04/08	3	48.78	2	48.10	48.25	1	3,088	0.03%
2022/04/06	0	0.00	15	48.05	49.95	-15	3,086	-0.49%
2022/03/30	0	0.00	1	47.10	46.70	-1	3,695	-0.03%
2022/03/29	1	45.75	0	0.00	45.55	1	4,142	0.02%
2022/03/28	3	44.70	0	0.00	45.05	3	4,377	0.07%
2022/03/24	2	45.70	0	0.00	46.00	2	4,401	0.05%
2022/03/23	0.1	46.00	0	0.00	46.10	0.1	4,419	0.00%
2022/03/18	3	44.90	0	0.00	44.85	3	4,448	0.07%
2022/03/16	2	43.25	0	0.00	43.05	2	4,535	0.04%
2022/03/15	0	0.00	1	44.00	43.40	-1	4,584	-0.02%
2022/03/11	0.1	44.80	0	0.00	45.10	0.1	4,634	0.00%
2022/03/10	1	45.60	0	0.00	45.45	1	4,719	0.02%
2022/03/09	10	44.68	0	0.00	44.30	10	4,746	0.21%
2022/03/04	2	47.80	1	48.30	47.70	1	4,673	0.02%
2022/03/02	0	0.00	14	50.05	50.60	-14	4,654	-0.30%
2022/03/01	0	0.00	1	51.20	51.10	-1	4,617	-0.02%
2022/02/25	4	51.33	7	51.81	51.10	-3	4,537	-0.07%
2022/02/24	7	50.24	19	50.52	49.00	-12	4,451	-0.27%
2022/02/23	16	53.02	7	51.64	51.10	9	4,353	0.21%
2022/02/22	1	51.50	0	0.00	51.00	1	4,157	0.02%
2022/02/21	1	52.00	3	52.27	52.60	-2	4,049	-0.05%
2022/02/18	21	50.65	9	51.54	52.00	12	3,937	0.30%
2022/02/17	11.1	50.62	9	50.73	49.95	2.1	3,853	0.05%
2022/02/16	1	49.00	2.4	50.22	50.10	-1.4	3,723	-0.04%
2022/02/15	1	47.75	1	48.60	47.15	0	3,637	0.00%
2022/02/11	0	0.00	0.6	48.70	48.95	-0.6	3,635	-0.02%
2022/02/10	2.2	49.39	0	0.00	48.55	2.2	3,645	0.06%
2022/02/09	4	47.73	7.4	48.59	50.30	-3.4	3,621	-0.09%
2022/02/08	1	45.15	0	0.00	45.75	1	3,643	0.03%
2022/02/07	0	0.00	3	43.87	44.80	-3	3,792	-0.08%
2022/01/21	2	43.50	3	43.00	43.00	-1	4,129	-0.02%
2022/01/20	0	0.00	5	44.55	44.40	-5	4,350	-0.11%
2022/01/17	0	0.00	1	43.60	43.95	-1	4,659	-0.02%
2022/01/14	0.1	42.60	0	0.00	42.75	0.1	4,808	0.00%
2022/01/13	0	0.00	2	43.55	43.50	-2	4,979	-0.04%
2022/01/12	0	0.00	4	43.49	43.25	-4	5,053	-0.08%
2022/01/11	1.1	43.95	0	0.00	43.90	1.1	5,125	0.02%
2022/01/10	0	0.00	1	45.45	45.25	-1	5,135	-0.02%
2022/01/07	14	45.14	10	45.77	45.00	4	5,172	0.08%
2022/01/06	0	0.00	20	47.70	47.25	-20	5,226	-0.38%
2022/01/05	1	49.00	1	51.00	47.50	0	5,369	0.00%
2022/01/04	8	48.89	1	49.00	48.95	7	5,315	0.13%
2022/01/03	66	47.01	127	48.22	49.20	-61	5,373	-1.14%	大賣/
2021/12/30	10	48.68	6	48.90	48.40	4	5,402	0.07%
2021/12/29	15	48.87	15	48.65	48.80	0	5,445	0.00%
2021/12/28	4	48.68	0	0.00	48.50	4	5,462	0.07%
2021/12/24	72	51.92	93.5	54.11	50.40	-21.5	5,435	-0.40%
2021/12/23	95	51.72	58.2	51.95	52.90	36.8	5,119	0.72%
2021/12/22	16.4	46.36	4.1	48.11	48.15	12.3	4,773	0.26%
2021/12/21	5	44.80	6	43.86	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	5	43.55	43.65	-5	4,821	-0.10%
2021/12/17	5.1	43.10	12	43.88	42.85	-6.9	5,300	-0.13%
2021/12/16	0	0.00	1	43.60	44.35	-1	5,437	-0.02%
2021/12/15	7	43.16	7	42.31	43.10	0	5,565	0.00%
2021/12/14	0	0.00	1	42.35	42.20	-1	5,790	-0.02%
2021/12/10	22	46.50	5	46.44	45.60	17	6,289	0.27%
2021/12/09	37	46.07	2	46.08	46.00	35	6,477	0.54%
2021/12/08	2	45.05	2	44.88	45.30	0	6,937	0.00%
2021/12/07	0	0.00	2	45.43	44.95	-2	7,803	-0.03%
2021/12/06	2	46.23	0	0.00	45.95	2	8,138	0.02%
2021/12/03	2	44.40	6	44.83	44.35	-4	8,235	-0.05%
2021/12/02	1	43.45	0	0.00	42.55	1	8,433	0.01%
2021/11/26	2	44.25	1	45.45	44.05	1	9,866	0.01%
2021/11/25	0	0.00	3	42.32	43.85	-3	10,108	-0.03%
2021/11/19	0	0.00	6	44.42	43.90	-6	10,706	-0.06%
2021/11/18	7	43.01	3	43.45	43.45	4	10,664	0.04%
2021/11/17	8	42.95	9	43.37	43.10	-1	10,652	-0.01%
2021/11/16	4	44.16	3	43.82	43.20	1	10,659	0.01%
2021/11/15	16	43.81	63	44.31	44.25	-47	10,710	-0.44%
2021/11/12	12	43.39	12	43.58	42.85	0	10,691	0.00%
2021/11/11	17	42.83	0	0.00	42.50	17	10,662	0.16%
2021/11/10	23	43.89	2	45.23	43.50	21	10,637	0.20%
2021/11/09	18	44.50	1	44.60	44.40	17	10,599	0.16%
2021/11/08	5	45.65	8	45.04	44.90	-3	10,567	-0.03%
2021/11/05	8	47.60	0	0.00	46.75	8	10,528	0.08%
2021/11/04	5	49.84	8	49.98	50.70	-3	10,333	-0.03%
2021/11/03	3	47.57	4	48.39	47.50	-1	10,175	-0.01%
2021/11/02	0	0.00	24	48.42	46.10	-24	10,083	-0.24%
2021/11/01	0	0.00	3	49.33	48.85	-3	9,983	-0.03%
2021/10/29	2	48.65	3	49.23	48.80	-1	9,913	-0.01%
2021/10/28	6	49.73	8	49.45	48.60	-2	9,835	-0.02%
2021/10/27	10	47.52	16	47.26	49.45	-6	9,600	-0.06%
2021/10/26	21	45.88	20	46.54	45.60	1	9,416	0.01%
2021/10/25	28	46.44	7	46.53	46.45	21	9,343	0.22%
2021/10/22	2	45.00	1	45.30	46.25	1	9,247	0.01%
2021/10/21	4	44.71	2	45.00	43.90	2	9,092	0.02%
2021/10/20	9	44.13	13	43.80	45.00	-4	8,903	-0.04%
2021/10/19	4	42.90	2	43.18	43.20	2	8,817	0.02%
2021/10/18	2	42.20	0	0.00	42.25	2	8,728	0.02%
2021/10/15	2	42.00	0	0.00	42.20	2	8,696	0.02%
2021/10/14	0	0.00	11	41.56	41.00	-11	8,646	-0.13%
2021/10/13	0	0.00	2	42.33	42.40	-2	8,536	-0.02%
2021/10/12	6.2	42.13	1	42.70	41.15	5.2	8,365	0.06%
2021/10/08	1	41.50	0	0.00	42.00	1	8,289	0.01%
2021/10/07	5	43.20	5	43.22	43.15	0	8,200	0.00%
2021/10/06	3	40.92	1	42.45	40.30	2	8,116	0.02%
2021/10/05	4	41.79	4	41.10	43.10	0	8,028	0.00%
2021/10/04	2	41.64	3	41.85	41.20	-1	7,941	-0.01%
2021/10/01	3	42.28	0	0.00	41.40	3	7,839	0.04%
2021/09/30	6	44.47	0	0.00	44.35	6	7,698	0.08%
2021/09/29	2	44.33	11	44.95	45.00	-9	7,573	-0.12%
2021/09/28	13	47.49	54	46.31	45.70	-41	7,445	-0.55%
2021/09/27	14	49.90	3	50.00	49.10	11	7,278	0.15%
2021/09/24	13	52.77	3	52.40	51.00	10	7,134	0.14%
2021/09/23	4	48.65	0	0.00	49.75	4	6,659	0.06%
2021/09/22	0	0.00	1.2	47.78	47.00	-1.2	6,497	-0.02%
2021/09/17	5	51.02	1	50.90	50.70	4	6,346	0.06%
2021/09/16	8	51.03	1.3	50.89	51.20	6.8	6,109	0.11%
2021/09/15	6	50.23	5	51.05	50.10	1	5,859	0.02%
2021/09/14	3	52.53	7	52.24	53.00	-4	5,543	-0.07%
2021/09/13	16.4	53.25	17	53.68	52.20	-0.7	5,280	-0.01%
2021/09/10	38	51.86	15	52.08	52.40	23	4,758	0.48%
2021/09/09	15	48.53	20	48.61	51.60	-5	3,860	-0.13%
2021/09/08	6	46.70	11.2	46.37	46.95	-5.2	3,478	-0.15%
2021/09/07	24	44.90	4	45.08	47.60	20	3,279	0.61%
2021/09/06	5	48.14	54	47.99	45.00	-49	3,026	-1.62%
2021/09/03	36	49.48	16.1	48.99	49.50	19.9	2,826	0.70%
2021/09/02	36.6	49.47	18.3	49.74	49.40	18.3	2,558	0.72%
2021/09/01	29.3	43.74	12	44.91	46.85	17.3	1,838	0.94%
2021/08/31	8	42.55	3	42.60	42.60	5	1,504	0.33%
2021/08/30	1	40.95	1	42.35	42.35	0	1,169	0.00%
2021/08/27	0	0.00	0	38.90	38.50	0	973	0.00%
2021/08/26	0	0.00	1	37.80	38.95	-1	760	-0.13%
2021/08/25	0	0.00	5	35.42	35.45	-5	564	-0.89%
2021/08/23	0	0.00	1	32.35	32.50	-1	491	-0.20%
2021/08/19	1	36.00	0	0.00	34.05	1	453	0.22%
2021/08/16	0	0.00	1	33.70	32.25	-1	342	-0.29%
2021/08/12	10	34.04	9	33.45	33.75	1	317	0.32%
2021/08/11	0	0.00	0	33.10	33.50	0	295	-0.01%
2021/06/23	0	29.10	0	0.00	29.00	0	409	0.01%
2021/06/16	0	29.45	0	0.00	29.20	0	442	0.00%
2021/06/09	1	29.40	0	0.00	29.45	1	541	0.18%
2021/05/26	3	27.70	3	27.90	28.20	0	559	0.00%
2021/05/17	1	25.35	0	0.00	25.20	1	602	0.17%
2021/05/13	0.1	28.60	0	0.00	27.35	0.1	589	0.02%
2021/04/27	0	0.00	6	33.25	33.40	-6	525	-1.14%
2021/04/26	0	0.00	3	31.80	32.80	-3	517	-0.58%
2021/04/23	3	31.10	3	31.95	31.65	0	511	0.00%
2021/04/22	2	32.35	0	0.00	31.55	2	515	0.39%
2021/04/19	0	0.00	1	32.45	32.65	-1	512	-0.19%
2021/04/16	1	32.50	0	0.00	32.50	1	513	0.19%
2021/04/14	9	32.77	0	0.00	32.50	9	523	1.72%
2021/04/09	0	0.00	1	35.40	34.85	-1	504	-0.20%
2021/04/08	0	0.00	2	34.05	34.30	-2	480	-0.42%
2021/04/06	1	33.20	1	33.50	33.35	0	462	0.00%
2021/03/31	1	32.50	1	32.65	32.70	0	462	0.00%
2021/03/29	0	0.00	1	32.35	33.00	-1	510	-0.20%
2021/03/17	2	33.48	0	0.00	33.80	2	529	0.38%
2021/03/16	3	33.97	1	33.95	34.25	2	528	0.38%
2021/03/15	1	31.80	0	0.00	32.15	1	480	0.21%
2021/02/24	0	0.00	5	32.50	32.00	-5	827	-0.60%
2021/01/06	2	30.15	0	0.00	29.65	2	845	0.24%
2020/12/30	3	31.05	0	0.00	31.20	3	837	0.36%
2020/12/11	5	34.62	5	34.40	34.40	0	738	0.00%
2020/12/02	6	35.40	6	35.65	35.40	0	555	0.00%
2020/12/01	1	36.15	1	35.80	35.70	0	540	0.00%
2020/11/16	0	0.00	6	30.74	30.10	-6	664	-0.90%
2020/10/29	1	28.65	0	0.00	28.65	1	879	0.11%
2020/10/28	2	29.23	0	0.00	29.30	2	892	0.22%
2020/10/26	1	29.55	0	0.00	29.55	1	934	0.11%
2020/10/22	1	29.75	0	0.00	29.75	1	944	0.11%
2020/10/16	1	30.40	0	0.00	30.40	1	986	0.10%
2020/10/12	1	31.85	1	31.15	31.15	0	993	0.00%
2020/10/07	1	32.00	1	32.15	32.05	0	995	0.00%
2020/09/28	0	31.00	4	30.70	30.70	-4	1,013	-0.39%
2020/09/25	1	28.70	0	0.00	28.95	1	1,016	0.10%
2020/09/23	1	30.10	0	0.00	29.95	1	1,008	0.10%
2020/09/22	1	30.50	0	0.00	30.55	1	1,002	0.10%
2020/09/21	1	31.30	0	0.00	31.65	1	996	0.10%
2020/09/15	0	0.00	2	32.78	32.95	-2	1,010	-0.20%
2020/09/11	1	31.05	0	0.00	31.65	1	1,019	0.10%
2020/09/10	1	32.70	0	0.00	32.70	1	1,014	0.10%
2020/09/01	5	32.93	5	33.42	32.95	0	1,034	0.00%
2020/08/26	1	38.05	1	38.35	38.35	0	931	0.00%
2020/08/25	3	37.97	3	37.70	37.70	0	905	0.00%
2020/08/24	0	0.00	2	35.68	37.10	-2	832	-0.24%
2020/08/21	1	35.70	0	0.00	35.55	1	798	0.13%
2020/08/20	1	35.65	1	34.25	34.10	0	778	0.00%
2020/08/19	1	38.30	2	38.25	37.35	-1	731	-0.14%
2020/08/18	4	38.00	2	38.93	39.00	2	690	0.29%
2020/07/10	0	0.00	1	29.40	29.00	-1	294	-0.34%
2020/06/19	0	0.00	2	28.30	28.50	-2	228	-0.87%
2020/06/15	0	0.00	10	27.25	26.60	-10	188	-5.31%
2020/06/10	10	27.05	0	0.00	27.45	10	171	5.82%
2020/05/04	0	0.00	5	20.45	20.40	-5	121	-4.12%
2020/04/28	5	20.30	0	0.00	20.30	5	121	4.11%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2019/12/25	1	25.70	0	0.00	25.75	1	72	1.39%
2019/07/18	0	0.00	1	27.95	27.90	-1	120	-0.83%
2019/07/17	1	27.50	0	0.00	28.05	1	119	0.84%
2019/07/11	1	27.40	0	0.00	27.30	1	131	0.76%
2019/04/11	1	31.75	0	0.00	31.40	1	189	0.53%
2019/02/22	0	0.00	1	28.55	28.50	-1	124	-0.80%
2018/12/14	0	0.00	2	29.25	28.65	-2	125	-1.60%
2018/12/13	2	29.10	0	0.00	28.60	2	116	1.71%
2018/07/12	0	0.00	2	33.80	33.80	-2	225	-0.89%
2018/07/11	2	34.10	0	0.00	34.15	2	229	0.87%
2018/06/13	0	0.00	1	35.65	35.55	-1	327	-0.31%
2018/06/05	0	0.00	2	35.95	35.95	-2	358	-0.56%
2018/05/31	3	36.23	0	0.00	35.55	3	405	0.74%
2018/05/30	2	35.75	0	0.00	35.60	2	405	0.49%
2018/03/31	0	0.00	1	42.50	40.70	-1	851	-0.12%
2018/03/22	1	44.20	1	44.40	44.10	0	885	0.00%
2018/03/21	1	44.00	0	0.00	44.00	1	880	0.11%
2018/03/12	5	44.75	5	44.80	44.75	0	961	0.00%
2018/03/07	0	0.00	1	45.00	44.50	-1	966	-0.10%
2018/02/27	2	48.80	0	0.00	48.75	2	959	0.21%
2018/02/21	1	49.10	2	48.45	48.60	-1	957	-0.10%
2018/01/31	0	0.00	1	54.50	54.60	-1	919	-0.11%
2018/01/29	2	56.30	3	54.87	55.30	-1	899	-0.11%
2018/01/26	2	53.95	0	0.00	54.20	2	843	0.24%
2018/01/22	0	0.00	15	49.44	49.95	-15	760	-1.97%
2018/01/12	5	47.40	0	0.00	47.35	5	930	0.54%
2018/01/09	5	49.15	0	0.00	49.20	5	1,077	0.46%