湧德 (3689)-元大-汐止券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
▲1.0
漲幅
+1.60%
成交量
897張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	63.04	0	0.00	62.70	8	6,156	0.13%
2024/04/24	11	64.25	11	63.93	63.80	0	6,153	0.00%
2024/04/22	1	62.50	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	61.20	16	60.90	60.60	-14	6,078	-0.23%
2024/04/17	3	65.03	0	0.00	64.70	3	6,011	0.05%
2024/04/16	0.1	64.30	1	64.20	64.00	-0.9	5,993	-0.02%
2024/04/15	0	0.00	2	67.70	66.50	-2	5,980	-0.03%
2024/04/12	1	68.80	0	0.00	68.60	1	5,983	0.02%
2024/04/11	4.2	69.23	0	0.00	68.90	4.2	5,976	0.07%
2024/04/10	1	70.40	0	0.00	70.20	1	5,960	0.02%
2024/04/09	3.1	71.01	0	0.00	70.50	3.1	5,947	0.05%
2024/04/08	5.1	71.71	0	0.00	71.90	5.1	5,914	0.09%
2024/04/03	6.1	73.70	0	0.00	73.60	6.1	5,870	0.10%
2024/04/02	3.1	76.16	0	0.00	74.90	3.1	5,860	0.05%
2024/04/01	3	79.33	2.1	78.68	78.40	0.9	5,782	0.02%
2024/03/29	2	75.95	3.1	76.76	76.20	-1.1	5,618	-0.02%
2024/03/27	1	73.70	0	0.00	74.00	1	5,519	0.02%
2024/03/26	7.2	76.88	5	74.44	74.40	2.2	5,490	0.04%
2024/03/25	1	78.60	1.1	79.36	78.50	-0.1	5,376	0.00%
2024/03/22	1	78.30	7.1	77.15	77.10	-6.1	5,312	-0.11%
2024/03/21	0	0.00	4	75.93	76.30	-4	5,260	-0.08%
2024/03/20	2	76.55	0	0.00	75.00	2	5,228	0.04%
2024/03/19	6	75.63	15.1	76.77	75.80	-9.1	5,188	-0.18%
2024/03/18	2	72.15	3	74.20	74.10	-1	5,094	-0.02%
2024/03/15	19.2	74.00	14	74.65	71.30	5.2	5,043	0.10%
2024/03/14	8	76.35	1	78.00	75.90	7	4,935	0.14%
2024/03/13	5.3	77.83	5	77.40	78.00	0.3	4,883	0.01%
2024/03/12	1	80.10	0.4	79.13	78.60	0.6	4,828	0.01%
2024/03/11	6.3	78.06	6.2	78.33	77.10	0.1	4,694	0.00%
2024/03/08	21.5	78.62	22	79.06	78.00	-0.5	4,547	-0.01%
2024/03/07	15.3	85.43	8.2	89.20	81.70	7.1	4,256	0.17%
2024/03/06	39.3	86.98	32.1	85.72	88.50	7.2	3,827	0.19%
2024/03/05	1	81.70	46.6	83.87	84.30	-45.6	3,234	-1.41%
2024/03/04	16	76.99	14.3	78.26	76.70	1.8	2,976	0.06%
2024/03/01	3.3	75.22	24.2	75.13	75.00	-21	2,689	-0.78%
2024/02/29	22.2	76.15	2.2	75.75	75.90	20	2,594	0.77%
2024/02/27	9.2	74.64	11.7	74.30	76.70	-2.5	2,399	-0.10%
2024/02/26	18.2	74.97	12.1	74.70	73.60	6.1	2,114	0.29%
2024/02/23	1	74.20	22.2	73.99	75.40	-21.2	1,794	-1.18%
2024/02/22	12	66.36	20.2	66.77	68.60	-8.2	1,517	-0.54%
2024/02/21	3	63.40	7.5	64.20	64.70	-4.5	1,147	-0.39%
2024/02/19	3	59.27	0	0.00	59.20	3	1,043	0.29%
2024/02/16	0	0.00	0.3	58.20	58.70	-0.3	1,066	-0.03%
2024/02/05	0	0.00	1	55.10	55.90	-1	1,130	-0.09%
2024/01/26	1	56.80	0	0.00	56.70	1	1,206	0.08%
2024/01/23	3	56.00	0	0.00	56.00	3	1,218	0.25%
2024/01/22	0	0.00	0.1	56.20	56.30	-0.1	1,220	-0.01%
2024/01/09	0	0.00	0.1	55.10	54.80	-0.1	1,266	-0.01%
2024/01/08	0.3	55.29	0	0.00	55.00	0.3	1,267	0.02%
2024/01/02	0	0.00	0	57.40	57.40	0	1,282	0.00%
2023/12/28	0	0.00	0.3	57.90	56.80	-0.3	1,305	-0.02%
2023/12/27	0	0.00	0.3	56.75	56.60	-0.3	1,318	-0.02%
2023/12/25	0	0.00	1	55.50	55.40	-1	1,329	-0.08%
2023/12/22	0.2	56.00	0	0.00	55.60	0.2	1,340	0.01%
2023/12/21	0.1	56.30	0.2	56.60	56.20	-0.1	1,347	-0.01%
2023/12/20	5.4	56.52	3.1	56.80	56.40	2.3	1,356	0.17%
2023/12/19	0	0.00	1	56.00	56.70	-1	1,369	-0.07%
2023/12/14	3.2	57.44	0	57.10	56.70	3.2	1,520	0.21%
2023/12/08	0	0.00	2	57.15	57.10	-2	1,543	-0.13%
2023/12/07	3.3	57.01	1	56.80	56.70	2.3	1,554	0.15%
2023/12/06	0	0.00	2	61.40	60.70	-2	1,515	-0.13%
2023/12/05	1	60.60	0	0.00	60.90	1	1,522	0.07%
2023/12/04	4	61.95	0	0.00	61.80	4	1,546	0.26%
2023/12/01	2	62.70	5	62.98	62.70	-3	1,532	-0.20%
2023/11/30	0	0.00	2	62.30	62.20	-2	1,524	-0.13%
2023/11/29	10	62.15	8.1	63.46	61.60	1.9	1,526	0.12%
2023/11/28	1	62.20	5	62.00	62.00	-4	1,463	-0.27%
2023/11/27	0	0.00	1	59.30	58.30	-1	1,427	-0.07%
2023/11/22	1	59.80	0	0.00	59.20	1	1,508	0.07%
2023/11/21	0	0.00	90	58.43	59.40	-90	1,538	-5.85%
2023/11/20	0	0.00	1	59.00	58.40	-1	1,654	-0.06%
2023/11/16	11	60.28	2	59.85	59.30	9	1,982	0.45%
2023/11/15	1	61.00	32.3	60.98	60.60	-31.3	2,149	-1.46%
2023/11/14	3	59.57	1.3	59.85	60.00	1.8	2,358	0.07%
2023/11/13	0	0.00	0.2	56.23	56.40	-0.2	2,718	-0.01%
2023/11/10	0	0.00	0.1	55.20	55.00	-0.1	2,979	0.00%
2023/11/09	0.1	56.00	0	0.00	55.60	0.1	3,046	0.00%
2023/11/08	20	54.45	0.2	54.91	54.50	19.8	3,064	0.65%
2023/11/07	100	54.36	0.2	54.25	54.40	99.8	3,120	3.20%
2023/11/06	0	0.00	2.3	54.24	53.60	-2.3	3,210	-0.07%
2023/11/02	0	0.00	0.6	52.43	52.80	-0.6	3,352	-0.02%
2023/11/01	0	0.00	0.2	51.30	51.50	-0.2	3,570	0.00%
2023/10/31	1	51.60	7	51.26	50.10	-6	3,683	-0.16%
2023/10/25	2	51.10	0.4	51.15	51.10	1.6	4,110	0.04%
2023/10/24	2	50.30	0	0.00	50.40	2	4,195	0.05%
2023/10/23	0	0.00	0	51.00	49.85	0	4,463	0.00%
2023/10/20	0.2	49.20	0	0.00	49.60	0.2	4,771	0.00%
2023/10/19	1	50.00	0	0.00	50.30	1	4,945	0.02%
2023/10/18	0.8	50.15	0	0.00	49.50	0.8	5,060	0.02%
2023/10/17	0.7	51.20	0	0.00	50.80	0.7	5,077	0.01%
2023/10/13	1	52.60	0	0.00	52.50	1	5,240	0.02%
2023/10/11	2	52.75	1	53.00	52.90	1	5,400	0.02%
2023/10/04	2	55.60	2	55.70	55.60	0	5,448	0.00%
2023/10/03	1.2	57.30	0	0.00	56.80	1.2	5,491	0.02%
2023/10/02	0	0.00	2.2	59.41	59.20	-2.2	5,528	-0.04%
2023/09/28	1	58.10	0	0.00	58.80	1	5,592	0.02%
2023/09/27	0.2	58.10	0	0.00	58.40	0.2	5,636	0.00%
2023/09/26	0.7	59.37	1	59.00	58.50	-0.3	5,670	-0.01%
2023/09/25	0	0.00	1	60.90	60.50	-1	5,661	-0.02%
2023/09/22	2	60.45	0	0.00	60.40	2	5,652	0.04%
2023/09/21	9	61.16	1	61.60	61.30	8	5,635	0.14%
2023/09/20	1	63.00	1.1	62.64	62.50	-0.1	5,571	0.00%
2023/09/19	1	62.00	2.2	62.06	61.20	-1.2	5,537	-0.02%
2023/09/15	0	0.00	3	60.87	61.30	-3	5,462	-0.05%
2023/09/14	1	60.00	1.1	60.67	60.90	-0.1	5,444	0.00%
2023/09/13	0	0.00	2.3	58.88	59.00	-2.3	5,426	-0.04%
2023/09/12	4.3	57.37	1	58.00	57.80	3.3	5,418	0.06%
2023/09/11	2.2	58.34	1	58.60	58.60	1.2	5,409	0.02%
2023/09/07	2	61.20	4.1	60.71	60.90	-2.1	5,373	-0.04%
2023/09/06	6	60.10	0	0.00	59.80	6	5,336	0.11%
2023/09/05	0	0.00	3	60.87	60.80	-3	5,319	-0.06%
2023/09/04	1	59.10	1	59.60	59.80	0	5,312	0.00%
2023/09/01	8	60.85	0	0.00	60.10	8	5,286	0.15%
2023/08/31	0	0.00	2.1	60.81	60.90	-2.1	5,270	-0.04%
2023/08/30	1	60.00	5	60.66	60.70	-4	5,260	-0.08%
2023/08/29	2	59.35	2.1	59.40	59.70	-0.1	5,223	0.00%
2023/08/28	3.1	57.29	2	57.85	57.80	1.1	5,183	0.02%
2023/08/25	7.2	59.99	9	58.97	58.20	-1.8	5,137	-0.04%
2023/08/24	7.1	59.89	15.1	59.97	59.70	-8	5,084	-0.16%
2023/08/23	19.4	60.94	1	61.10	60.30	18.4	4,948	0.37%
2023/08/22	9.2	66.41	7	65.91	67.00	2.2	4,756	0.05%
2023/08/21	7	66.70	7.1	68.17	67.60	-0.1	4,585	0.00%
2023/08/18	22.1	69.24	11	66.35	65.00	11.1	4,392	0.25%
2023/08/17	12	68.84	11	69.41	72.20	1	4,131	0.02%
2023/08/16	3	65.93	6.3	65.55	68.00	-3.3	3,691	-0.09%
2023/08/15	18	62.24	16.1	61.90	61.90	1.9	3,414	0.06%
2023/08/11	3	60.60	0	0.00	60.60	3	3,299	0.09%
2023/08/10	1	62.00	1	61.70	61.00	0	3,239	0.00%
2023/08/09	2.1	60.90	0.1	62.50	60.00	2	3,136	0.06%
2023/08/08	2.3	61.48	0	63.00	61.40	2.3	3,071	0.07%
2023/08/07	6.3	63.82	6.1	64.04	64.60	0.2	2,971	0.01%
2023/08/04	0	0.00	2.3	61.22	62.40	-2.3	2,740	-0.08%
2023/08/02	4.3	57.68	0	0.00	56.80	4.3	2,630	0.16%
2023/08/01	1	61.00	0	0.00	60.30	1	2,560	0.04%
2023/07/31	6	65.85	7	65.03	65.60	-1	2,500	-0.04%
2023/07/28	7.2	63.35	3.1	63.11	64.00	4.1	2,337	0.17%
2023/07/27	3	61.93	1	61.70	62.60	2	2,218	0.09%
2023/07/26	4.2	61.43	5.1	63.60	60.10	-0.9	2,129	-0.04%
2023/07/25	8	59.44	157.4	60.81	62.00	-149.4	1,853	-8.06%	大賣/鉅額交易
2023/07/24	2	56.40	4.2	57.38	58.00	-2.2	1,536	-0.14%
2023/07/21	152	53.86	4.1	53.75	54.60	147.9	1,357	10.89%	大買/鉅額交易
2023/07/20	0	0.00	0.2	50.55	50.10	-0.2	1,242	-0.02%
2023/07/18	1	51.00	0	0.00	49.35	1	1,178	0.08%
2023/07/17	5	53.50	7	52.21	54.80	-2	1,033	-0.19%
2023/07/14	0	0.00	4.8	49.70	49.85	-4.8	886	-0.54%
2023/07/13	0	0.00	11	48.98	49.00	-11	858	-1.28%
2023/07/12	1	48.95	0	0.00	49.10	1	829	0.12%
2023/07/11	0	0.00	3	48.53	48.50	-3	804	-0.37%
2023/07/10	1	49.05	1.1	49.70	49.40	-0.1	771	-0.01%
2023/07/07	6.1	49.01	14.1	49.13	49.45	-8	711	-1.12%
2023/07/06	5	48.96	4.1	48.86	48.20	1	650	0.15%
2023/07/05	18	47.88	2.1	47.90	48.40	15.9	576	2.76%
2023/07/04	5	47.23	5.2	45.07	47.00	-0.2	536	-0.04%
2023/06/27	1	42.05	1	41.95	41.95	0	485	0.00%
2023/06/21	0	0.00	0.1	44.00	44.05	-0.1	497	-0.02%
2023/06/19	0.1	43.30	0	0.00	43.20	0.1	505	0.01%
2023/06/15	0.8	44.80	0.1	44.80	44.20	0.8	501	0.15%
2023/06/14	0	0.00	2.1	43.59	43.50	-2.1	488	-0.43%
2023/06/12	0	0.00	3	42.40	42.65	-3	486	-0.62%
2023/06/09	0	0.00	1	43.50	43.10	-1	488	-0.20%
2023/06/05	0	0.00	1.1	43.85	43.70	-1.1	489	-0.22%
2023/06/02	0	0.00	2	42.55	42.40	-2	484	-0.41%
2023/06/01	0	0.00	0.1	42.40	42.65	-0.1	491	-0.01%
2023/05/31	0	0.00	7	41.85	41.80	-7	503	-1.39%
2023/05/30	0	0.00	0	41.80	41.30	0	497	-0.01%
2023/05/29	0	0.00	0.2	41.00	41.25	-0.2	490	-0.03%
2023/05/23	0	0.00	6	41.10	41.05	-6	477	-1.26%
2023/05/22	0	0.00	0.2	40.90	41.30	-0.2	472	-0.03%
2023/05/18	0	0.00	5.1	39.60	39.75	-5.1	452	-1.13%
2023/05/16	0	0.00	0.1	39.65	39.30	-0.1	444	-0.03%
2023/05/11	0	38.20	0	0.00	38.05	0	430	0.01%
2023/05/09	0	0.00	0.1	40.00	39.65	-0.1	419	-0.02%
2023/05/08	2	38.80	0.2	39.73	39.90	1.8	410	0.44%
2023/05/05	0	0.00	0.4	39.20	38.45	-0.4	387	-0.10%
2023/04/24	0	0.00	0.1	38.11	37.85	-0.1	363	-0.03%
2023/04/21	2	37.60	0	0.00	37.45	2	361	0.55%
2023/04/18	0	0.00	0.1	39.11	39.15	-0.1	348	-0.03%
2023/04/10	1	38.30	0	0.00	38.45	1	316	0.32%
2023/04/07	0	0.00	0.1	38.90	38.30	-0.1	312	-0.03%
2023/03/30	0	0.00	1	37.55	37.85	-1	296	-0.34%
2023/03/28	0	0.00	1	37.20	36.85	-1	294	-0.34%
2023/03/27	2	37.60	0	0.00	37.50	2	289	0.69%
2023/03/24	1	38.60	0.2	38.55	37.85	0.8	286	0.28%
2023/03/23	0	0.00	0	37.70	37.25	0	266	-0.02%
2023/03/22	0	0.00	0.1	37.00	37.35	-0.1	261	-0.04%
2023/03/21	8	36.59	0.2	36.75	36.70	7.9	253	3.10%
2023/03/16	1	35.70	0	0.00	35.60	1	288	0.35%
2023/03/15	0	0.00	7	36.84	36.40	-7	287	-2.44%
2023/03/14	2	36.65	0	0.00	36.70	2	283	0.70%
2023/03/13	6	36.23	0	0.00	36.55	6	279	2.15%
2023/03/10	2	36.00	0	0.00	35.85	2	270	0.74%
2023/03/08	1	36.65	0	0.00	37.10	1	264	0.38%
2023/03/07	0	0.00	2	36.75	36.85	-2	256	-0.78%
2023/03/06	6	36.07	4	36.40	36.35	2	246	0.81%
2023/03/03	1	35.20	0	0.00	35.65	1	232	0.43%
2023/02/06	1	33.95	0	0.00	34.00	1	216	0.46%
2023/02/02	2	34.25	0	0.00	34.25	2	215	0.93%
2022/12/08	2	32.68	2	32.95	34.55	0	228	0.00%
2022/12/02	0	0.00	1	33.70	33.35	-1	215	-0.47%
2022/10/27	0	0.00	1	29.50	29.80	-1	354	-0.28%
2022/10/19	0	0.00	1	29.75	29.95	-1	368	-0.27%
2022/10/18	0	0.00	1	30.00	29.95	-1	374	-0.27%
2022/10/17	1	28.60	0	0.00	29.50	1	381	0.26%
2022/10/13	0	0.00	1	29.05	28.75	-1	401	-0.25%
2022/10/06	0	0.00	1	31.35	31.40	-1	426	-0.23%
2022/09/28	1	30.00	0	0.00	29.80	1	485	0.21%
2022/09/26	1	31.60	0	0.00	30.30	1	502	0.20%
2022/09/12	1	34.20	0	0.00	34.25	1	573	0.17%
2022/09/06	1	35.00	0	0.00	34.60	1	656	0.15%
2022/09/05	1	36.00	0	0.00	35.50	1	652	0.15%
2022/09/02	0	0.00	0.1	37.61	37.60	-0.1	644	-0.02%
2022/09/01	1	38.05	0	0.00	37.85	1	653	0.15%
2022/08/31	0	0.00	1	38.50	38.70	-1	665	-0.15%
2022/08/29	1	37.80	0	0.00	37.80	1	673	0.15%
2022/08/26	0	0.00	2	39.20	39.00	-2	671	-0.30%
2022/08/15	1	38.55	0	0.00	38.55	1	682	0.15%
2022/08/12	0	0.00	1	38.60	38.05	-1	673	-0.15%
2022/08/10	5	37.15	0	0.00	37.45	5	668	0.75%
2022/08/08	1	36.90	1	36.90	37.35	0	684	0.00%
2022/08/02	1	37.00	0	0.00	36.85	1	668	0.15%
2022/08/01	1	38.15	0	0.00	38.15	1	678	0.15%
2022/07/21	0	0.00	1	38.20	38.30	-1	697	-0.14%
2022/07/20	1	37.70	1	37.85	37.65	0	694	0.00%
2022/07/15	1	37.30	0	0.00	37.70	1	716	0.14%
2022/07/06	0	0.00	35	38.73	38.30	-35	748	-4.68%
2022/07/01	1	38.80	0	0.00	38.15	1	879	0.11%
2022/06/30	1	42.00	1	41.90	42.35	0	933	0.00%
2022/06/27	1	43.60	0	0.00	43.80	1	965	0.10%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/20	1	42.10	1	43.00	41.25	0	991	0.00%
2022/06/17	1	42.70	2	42.50	43.35	-1	987	-0.10%
2022/06/16	3	45.17	0	0.00	43.30	3	982	0.31%
2022/06/15	3	46.65	6	47.50	45.00	-3	974	-0.31%
2022/06/14	1	45.05	0	0.00	45.95	1	925	0.11%
2022/06/13	2	45.80	0	0.00	45.80	2	932	0.21%
2022/06/10	0	0.00	1	46.30	46.45	-1	939	-0.11%
2022/06/09	1	45.90	3	46.05	45.85	-2	942	-0.21%
2022/06/07	1	44.85	0	0.00	45.30	1	961	0.10%
2022/06/06	1	44.65	0	0.00	44.55	1	1,000	0.10%
2022/06/01	2	45.00	0	0.00	45.10	2	1,077	0.19%
2022/05/31	0	0.00	3	44.02	44.75	-3	1,154	-0.26%
2022/05/19	0	0.00	4	43.39	44.55	-4	2,053	-0.19%
2022/05/18	3	44.08	3	44.18	44.10	0	2,161	0.00%
2022/05/17	1	43.45	0	0.00	43.70	1	2,328	0.04%
2022/05/13	0	0.00	1	41.30	41.90	-1	2,474	-0.04%
2022/05/12	2	40.80	1	40.05	40.70	1	2,512	0.04%
2022/05/10	1	41.60	0	0.00	42.00	1	2,648	0.04%
2022/05/03	1	41.90	1	41.65	42.00	0	2,859	0.00%
2022/04/28	1	41.40	0	0.00	41.25	1	2,880	0.03%
2022/04/27	1	40.90	1	42.00	41.55	0	2,888	0.00%
2022/04/25	1	43.00	0	0.00	42.85	1	2,895	0.03%
2022/04/21	0	0.00	2	45.45	45.30	-2	2,889	-0.07%
2022/04/20	0	0.00	1	45.50	44.95	-1	2,889	-0.03%
2022/04/19	1	44.00	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	43.90	1	44.00	43.95	0	2,902	0.00%
2022/04/15	1	45.85	0	0.00	44.90	1	2,904	0.03%
2022/04/14	5	47.01	0	0.00	46.60	5	2,933	0.17%
2022/04/13	1	47.35	0	0.00	47.25	1	2,954	0.03%
2022/04/12	1	48.15	0	0.00	46.30	1	3,072	0.03%
2022/04/08	1	48.70	1	49.10	48.25	0	3,088	0.00%
2022/04/07	3.1	49.63	4	49.69	48.15	-0.9	3,093	-0.03%
2022/04/06	10	47.00	22	48.12	49.95	-12	3,086	-0.39%
2022/04/01	0	0.00	4	45.55	46.50	-4	3,099	-0.13%
2022/03/31	2	46.38	2	46.18	46.05	0	3,261	0.00%
2022/03/30	0	0.00	10	46.71	46.70	-10	3,695	-0.27%
2022/03/29	0	0.00	10	45.54	45.55	-10	4,142	-0.24%
2022/03/28	1	44.65	0	0.00	45.05	1	4,377	0.02%
2022/03/25	2	45.73	0	0.00	45.55	2	4,396	0.05%
2022/03/24	11	46.05	0	0.00	46.00	11	4,401	0.25%
2022/03/23	0	0.00	8	46.07	46.10	-8	4,419	-0.18%
2022/03/22	0	0.00	1	45.30	45.30	-1	4,421	-0.02%
2022/03/21	1	44.90	1	45.15	44.95	0	4,424	0.00%
2022/03/18	0	0.00	1	44.70	44.85	-1	4,448	-0.02%
2022/03/17	0	0.00	1	44.05	45.00	-1	4,476	-0.02%
2022/03/16	5	43.46	0	0.00	43.05	5	4,535	0.11%
2022/03/15	1	43.30	0	0.00	43.40	1	4,584	0.02%
2022/03/10	0	0.00	3	45.35	45.45	-3	4,719	-0.06%
2022/03/09	6	44.83	3	44.37	44.30	3	4,746	0.06%
2022/03/08	3	45.62	1	45.50	45.25	2	4,733	0.04%
2022/03/07	2	45.65	0	0.00	45.30	2	4,707	0.04%
2022/03/04	13	47.87	1	48.20	47.70	12	4,673	0.26%
2022/03/03	3	50.67	3	50.83	50.20	0	4,606	0.00%
2022/03/02	7	50.22	3	50.40	50.60	4	4,654	0.09%
2022/03/01	6	51.27	0	0.00	51.10	6	4,617	0.13%
2022/02/25	5	51.16	12	51.74	51.10	-7	4,537	-0.15%
2022/02/24	1	49.00	9	50.31	49.00	-8	4,451	-0.18%
2022/02/23	11	51.58	10	52.72	51.10	1	4,353	0.02%
2022/02/22	2	51.30	3	51.10	51.00	-1	4,157	-0.02%
2022/02/21	0	0.00	11	52.69	52.60	-11	4,049	-0.27%
2022/02/18	0	0.00	13	51.65	52.00	-13	3,937	-0.33%
2022/02/17	11	50.37	3	51.20	49.95	8	3,853	0.21%
2022/02/16	2	49.88	8	49.84	50.10	-6	3,723	-0.16%
2022/02/15	0	0.00	5	48.29	47.15	-5	3,637	-0.14%
2022/02/14	25	46.71	0	0.00	46.55	25	3,623	0.69%
2022/02/11	2	49.28	4	48.88	48.95	-2	3,635	-0.06%
2022/02/10	9	49.13	10	48.84	48.55	-1	3,645	-0.03%
2022/02/09	9	48.85	9	49.73	50.30	0	3,621	0.00%
2022/02/08	0	0.00	9.1	45.56	45.75	-9.1	3,643	-0.25%
2022/02/07	0	0.00	4	44.05	44.80	-4	3,792	-0.11%
2022/01/26	0	0.00	5	41.05	41.80	-5	3,895	-0.13%
2022/01/25	5	41.35	0	0.00	41.30	5	4,002	0.12%
2022/01/24	3	42.00	0	0.00	42.10	3	4,066	0.07%
2022/01/21	6	43.43	0	0.00	43.00	6	4,129	0.15%
2022/01/20	2	44.50	0	0.00	44.40	2	4,350	0.05%
2022/01/18	0	0.00	3	44.60	44.65	-3	4,577	-0.07%
2022/01/17	0	0.00	5.1	43.72	43.95	-5.1	4,659	-0.11%
2022/01/14	1.1	42.49	0	0.00	42.75	1.1	4,808	0.02%
2022/01/13	0	0.00	0.1	43.55	43.50	-0.1	4,979	0.00%
2022/01/12	7	43.33	0	0.00	43.25	7	5,053	0.14%
2022/01/11	5	44.08	3	44.13	43.90	2	5,125	0.04%
2022/01/07	17	45.62	0	0.00	45.00	17	5,172	0.33%
2022/01/05	3	50.22	12.1	49.17	47.50	-9.1	5,369	-0.17%
2022/01/04	9	48.94	2	49.00	48.95	7	5,315	0.13%
2022/01/03	3.4	47.31	0	0.00	49.20	3.4	5,373	0.06%
2021/12/30	4	48.60	0	0.00	48.40	4	5,402	0.07%
2021/12/29	5	49.40	6	48.86	48.80	-1	5,445	-0.02%
2021/12/28	2	49.25	6	48.76	48.50	-4	5,462	-0.07%
2021/12/27	10	51.08	4	50.50	50.50	6	5,464	0.11%
2021/12/24	25	52.85	39	52.96	50.40	-14	5,435	-0.26%
2021/12/23	24	51.61	13	52.34	52.90	11	5,119	0.21%
2021/12/22	2	47.80	18.2	47.27	48.15	-16.2	4,773	-0.34%
2021/12/21	11	44.15	0	44.50	44.80	11	4,699	0.23%
2021/12/17	0.1	43.10	12	42.95	42.85	-11.9	5,300	-0.22%
2021/12/15	1	43.40	0	0.00	43.10	1	5,565	0.02%
2021/12/14	18	42.55	19	42.33	42.20	-1	5,790	-0.02%
2021/12/13	2	44.10	5	44.30	43.80	-3	6,008	-0.05%
2021/12/10	15	45.79	12	46.14	45.60	3	6,289	0.05%
2021/12/09	11	46.35	18.1	45.76	46.00	-7.1	6,477	-0.11%
2021/12/08	11	45.30	2	44.85	45.30	9	6,937	0.13%
2021/12/07	3	45.42	1	44.95	44.95	2	7,803	0.03%
2021/12/06	3	46.15	20.1	46.00	45.95	-17.1	8,138	-0.21%
2021/12/03	6	44.51	3	44.28	44.35	3	8,235	0.04%
2021/12/02	2	43.00	0	0.00	42.55	2	8,433	0.02%
2021/12/01	2	42.73	1	42.65	42.65	1	8,603	0.01%
2021/11/30	22	42.69	1	43.00	43.10	21	8,862	0.24%
2021/11/29	0	0.00	1	42.05	42.10	-1	9,566	-0.01%
2021/11/26	11	44.62	9	44.13	44.05	2	9,866	0.02%
2021/11/25	0	0.00	1	43.20	43.85	-1	10,108	-0.01%
2021/11/24	1	42.65	2	42.25	42.50	-1	10,287	-0.01%
2021/11/23	1.1	42.57	0	0.00	42.25	1.1	10,486	0.01%
2021/11/19	1	44.00	1	44.50	43.90	0	10,706	0.00%
2021/11/18	0	0.00	3	43.32	43.45	-3	10,664	-0.03%
2021/11/17	1	43.30	0	0.00	43.10	1	10,652	0.01%
2021/11/16	12	44.61	0	0.00	43.20	12	10,659	0.11%
2021/11/15	1	43.95	2	44.30	44.25	-1	10,710	-0.01%
2021/11/12	6	43.27	0	0.00	42.85	6	10,691	0.06%
2021/11/11	5	42.92	1	42.50	42.50	4	10,662	0.04%
2021/11/10	3	43.80	0	0.00	43.50	3	10,637	0.03%
2021/11/09	1	44.60	1	45.40	44.40	0	10,599	0.00%
2021/11/08	6	45.77	7	45.54	44.90	-1	10,567	-0.01%
2021/11/05	10.1	47.89	2	47.05	46.75	8.1	10,528	0.08%
2021/11/04	7	49.96	7	49.98	50.70	0	10,333	0.00%
2021/11/03	0	0.00	7.8	48.17	47.50	-7.8	10,175	-0.08%
2021/11/02	12	47.07	15	46.99	46.10	-3	10,083	-0.03%
2021/11/01	2	49.00	5.2	49.34	48.85	-3.2	9,983	-0.03%
2021/10/29	6	49.48	3	48.80	48.80	3	9,913	0.03%
2021/10/28	11	50.05	7	50.08	48.60	4	9,835	0.04%
2021/10/27	9	47.96	11	47.49	49.45	-2	9,600	-0.02%
2021/10/26	4	46.18	22	45.98	45.60	-18	9,416	-0.19%
2021/10/25	3	46.38	1	46.05	46.45	2	9,343	0.02%
2021/10/22	24	45.34	12	44.94	46.25	12	9,247	0.13%
2021/10/21	13	45.36	4	45.24	43.90	9	9,092	0.10%
2021/10/20	3	43.73	2	42.80	45.00	1	8,903	0.01%
2021/10/19	2.1	43.10	10	43.80	43.20	-7.9	8,817	-0.09%
2021/10/18	1	42.00	0	0.00	42.25	1	8,728	0.01%
2021/10/15	3	42.08	3.1	42.40	42.20	-0.1	8,696	0.00%
2021/10/14	2.1	41.84	4	40.26	41.00	-2	8,646	-0.02%
2021/10/13	1	42.15	5	42.70	42.40	-4	8,536	-0.05%
2021/10/12	2	42.08	0	0.00	41.15	2	8,365	0.02%
2021/10/08	8	43.10	0	0.00	42.00	8	8,289	0.10%
2021/10/06	1	41.00	0	0.00	40.30	1	8,116	0.01%
2021/10/05	1	41.10	17	42.46	43.10	-16	8,028	-0.20%
2021/10/04	23	42.20	15	42.34	41.20	8	7,941	0.10%
2021/10/01	0	0.00	4	41.96	41.40	-4	7,839	-0.05%
2021/09/30	9	45.57	5	45.26	44.35	4	7,698	0.05%
2021/09/29	39	44.80	29	44.69	45.00	10	7,573	0.13%
2021/09/28	12	47.61	1	47.75	45.70	11	7,445	0.15%
2021/09/27	8	50.46	3	50.40	49.10	5	7,278	0.07%
2021/09/24	18	52.16	64.1	53.71	51.00	-46.1	7,134	-0.65%
2021/09/23	6	49.29	12.1	50.62	49.75	-6.1	6,659	-0.09%
2021/09/22	2.1	48.24	24.1	49.08	47.00	-22	6,497	-0.34%
2021/09/17	6	51.98	4	50.93	50.70	2	6,346	0.03%
2021/09/16	13.1	50.59	15	50.77	51.20	-1.9	6,109	-0.03%
2021/09/15	18.1	49.12	13	50.65	50.10	5.1	5,859	0.09%
2021/09/14	10	52.52	18	52.46	53.00	-8	5,543	-0.14%
2021/09/13	34	53.46	27.1	53.18	52.20	6.9	5,280	0.13%
2021/09/10	43.1	52.29	32	52.63	52.40	11.1	4,758	0.23%
2021/09/09	16	49.46	24	48.09	51.60	-8	3,860	-0.21%
2021/09/08	23	46.47	20	47.40	46.95	3	3,478	0.09%
2021/09/07	4	44.76	4	45.55	47.60	0	3,279	0.00%
2021/09/06	0	0.00	2	48.60	45.00	-2	3,026	-0.07%
2021/09/03	6	49.44	17.1	49.35	49.50	-11.1	2,826	-0.39%
2021/09/02	31.1	49.01	18	48.68	49.40	13.1	2,558	0.51%
2021/09/01	2	44.38	3	46.53	46.85	-1	1,838	-0.05%
2021/08/31	8	43.59	12	43.20	42.60	-4	1,504	-0.27%
2021/08/30	6	40.62	2	40.83	42.35	4	1,169	0.34%
2021/08/27	8	38.29	10	38.60	38.50	-2	973	-0.21%
2021/08/26	12	36.99	15	37.41	38.95	-3	760	-0.39%
2021/08/25	10	34.35	39	35.27	35.45	-29	564	-5.14%
2021/08/24	4	32.95	4	32.55	32.25	0	496	0.00%
2021/08/20	5	33.23	7	33.04	32.15	-2	482	-0.41%
2021/08/19	6	34.68	102	35.80	34.05	-96	453	-21.18%	大賣/
2021/08/18	5	34.25	67	34.33	34.90	-62	371	-16.71%
2021/08/17	0	0.00	30	32.43	32.80	-30	346	-8.66%
2021/08/16	5	33.78	0	0.00	32.25	5	342	1.46%
2021/08/13	0	0.00	1	33.75	34.00	-1	332	-0.30%
2021/08/12	0	0.00	1	33.90	33.75	-1	317	-0.32%
2021/08/11	0	0.00	13	34.32	33.50	-13	295	-4.39%
2021/08/10	10	32.92	0	0.00	33.40	10	264	3.78%
2021/08/09	3	33.25	60	32.56	33.50	-57	262	-21.73%
2021/08/06	1	33.30	2	32.45	32.50	-1	253	-0.40%
2021/08/05	182	31.45	0	0.00	31.85	182	235	77.43%	大買/鉅額交易
2021/08/04	65	29.92	0	0.00	30.25	65	232	27.99%
2021/07/30	30	28.35	0	0.00	28.20	30	244	12.29%
2021/07/21	1	29.90	0	0.00	29.65	1	288	0.35%
2021/06/29	0	0.00	3	30.00	30.10	-3	396	-0.76%
2021/06/25	0	0.00	3	29.55	29.60	-3	399	-0.75%
2021/05/25	0	0.00	10	27.81	27.95	-10	562	-1.78%
2021/05/24	0	0.00	2	27.25	27.40	-2	566	-0.35%
2021/05/21	0.1	27.45	0	0.00	27.25	0.1	579	0.01%
2021/05/18	2	26.45	0	0.00	26.50	2	599	0.33%
2021/05/17	0	0.00	19	24.75	25.20	-19	602	-3.15%
2021/05/11	0	0.00	12	31.57	30.45	-12	565	-2.12%
2021/05/07	0	0.00	1	31.85	31.90	-1	561	-0.18%
2021/04/28	13	33.98	2	34.10	34.00	11	534	2.06%
2021/04/27	0	0.00	2	33.40	33.40	-2	525	-0.38%
2021/04/26	2	31.90	0	0.00	32.80	2	517	0.39%
2021/04/22	4	32.25	2	32.35	31.55	2	515	0.39%
2021/04/21	4	32.65	0	0.00	32.65	4	507	0.79%
2021/04/19	3	32.82	0	0.00	32.65	3	512	0.58%
2021/04/14	2	32.80	0	0.00	32.50	2	523	0.38%
2021/04/13	4	33.90	0	0.00	33.60	4	522	0.76%
2021/04/12	1	34.45	0	0.00	34.45	1	517	0.19%
2021/04/09	18	34.61	2	35.20	34.85	16	504	3.17%
2021/04/08	0	0.00	5	34.25	34.30	-5	480	-1.04%
2021/04/07	0	0.00	5	33.73	34.25	-5	470	-1.06%
2021/03/31	5	32.85	10	32.59	32.70	-5	462	-1.08%
2021/03/29	0	0.00	8	33.01	33.00	-8	510	-1.57%
2021/03/26	1	32.30	0	0.00	32.30	1	515	0.19%
2021/03/24	2	32.75	0	0.00	32.65	2	519	0.39%
2021/03/23	0	0.00	1	32.95	32.80	-1	522	-0.19%
2021/03/22	18	34.24	0	0.00	33.75	18	521	3.45%
2021/03/18	2	33.40	0	0.00	33.55	2	519	0.39%
2021/03/17	0	0.00	5	33.50	33.80	-5	529	-0.94%
2021/03/16	6	33.63	2	34.30	34.25	4	528	0.76%
2021/03/03	0	32.50	0	0.00	31.90	0	799	0.00%
2021/02/26	0	0.00	5	32.33	32.15	-5	825	-0.61%
2021/02/24	4	32.08	0	0.00	32.00	4	827	0.48%
2021/02/23	1	32.50	0	0.00	32.70	1	828	0.12%
2021/02/22	1	32.50	0	0.00	32.80	1	833	0.12%
2021/02/17	0	30.90	2	31.25	31.25	-2	846	-0.24%
2021/02/04	10	29.00	0	0.00	29.00	10	858	1.17%
2021/02/03	5	29.00	0	0.00	29.00	5	861	0.58%
2021/02/02	1	28.95	0	0.00	29.00	1	863	0.12%
2021/01/29	0	29.70	0	0.00	29.20	0	884	0.00%
2021/01/21	0	0.00	1	29.25	29.10	-1	880	-0.11%
2021/01/15	0	0.00	1	29.95	29.40	-1	876	-0.11%
2021/01/06	1	29.90	0	0.00	29.65	1	845	0.12%
2021/01/05	0	0.00	2	30.80	30.70	-2	833	-0.24%
2020/12/31	0	0.00	1	30.95	30.95	-1	832	-0.12%
2020/12/25	2	31.20	0	0.00	31.35	2	826	0.24%
2020/12/15	1	33.70	30	33.95	32.90	-29	755	-3.84%
2020/12/14	0	0.00	24	34.27	34.35	-24	745	-3.22%
2020/12/10	2	35.20	0	0.00	35.40	2	718	0.28%
2020/12/09	0	0.00	10	35.19	35.20	-10	704	-1.42%
2020/12/08	5	35.40	0	0.00	35.35	5	704	0.71%
2020/12/07	1	35.00	0	0.00	34.60	1	695	0.14%
2020/12/04	2	36.55	1	37.55	35.95	1	662	0.15%
2020/12/03	1	35.95	7	35.47	36.00	-6	596	-1.01%
2020/12/02	3	35.35	4	35.39	35.40	-1	555	-0.18%
2020/12/01	0	0.00	2	35.75	35.70	-2	540	-0.37%
2020/11/30	5	34.79	2	34.68	34.60	3	495	0.61%
2020/11/27	3	33.82	1	33.70	33.65	2	485	0.41%
2020/11/25	0	0.00	2	31.85	32.10	-2	504	-0.40%
2020/11/24	2	31.10	0	0.00	30.70	2	493	0.41%
2020/11/09	0	0.00	1	28.50	28.35	-1	810	-0.12%
2020/11/06	2	28.25	0	0.00	28.25	2	811	0.25%
2020/09/01	11	32.92	1	33.65	32.95	10	1,034	0.97%
2020/08/31	0	0.00	1	36.40	36.55	-1	975	-0.10%
2020/08/26	0	0.00	1	37.80	38.35	-1	931	-0.11%
2020/08/25	6	38.15	1	39.20	37.70	5	905	0.55%
2020/08/20	0	0.00	1	37.95	34.10	-1	778	-0.13%
2020/08/19	1	37.50	3	38.30	37.35	-2	731	-0.27%
2020/08/18	2	38.65	3	38.38	39.00	-1	690	-0.14%
2020/08/17	1	35.10	0	0.00	37.45	1	592	0.17%
2020/08/14	0	0.00	1	34.10	34.05	-1	543	-0.18%
2020/08/12	6	32.38	0	0.00	33.30	6	527	1.14%
2020/08/10	2	34.20	1	33.95	34.10	1	504	0.20%
2020/08/07	1	34.80	1	35.20	35.05	0	475	0.00%
2020/08/06	5	34.46	5	34.70	34.35	0	463	0.00%
2020/08/05	1	34.50	1	34.75	34.50	0	464	0.00%
2020/08/04	1	33.75	2	34.08	33.40	-1	452	-0.22%
2020/08/03	3	33.67	2	34.00	34.35	1	440	0.23%
2020/07/31	1	33.40	11	32.93	33.40	-10	426	-2.34%
2020/07/30	0	0.00	1	31.90	33.00	-1	400	-0.25%
2020/07/23	5	30.35	0	0.00	30.20	5	347	1.44%
2020/07/22	5	29.70	0	0.00	30.00	5	344	1.45%
2020/07/21	47	29.50	0	0.00	29.30	47	324	14.47%
2020/07/09	0	0.00	1	29.65	29.70	-1	286	-0.35%
2020/06/16	0	0.00	2	28.20	27.60	-2	210	-0.95%
2020/06/15	2	26.60	0	0.00	26.60	2	188	1.06%
2020/06/09	0	0.00	1	26.65	26.85	-1	163	-0.61%
2020/05/12	1	23.70	0	0.00	23.90	1	137	0.73%
2020/05/11	0	0.00	1	22.00	22.65	-1	125	-0.79%
2020/05/08	0	0.00	1	20.65	20.60	-1	122	-0.82%
2020/05/06	0	0.00	2	20.75	20.75	-2	122	-1.63%
2020/04/29	2	19.95	0	0.00	19.85	2	121	1.64%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/11	0	0.00	10	22.00	22.05	-10	149	-6.69%
2020/02/11	0	0.00	1	24.55	24.70	-1	133	-0.75%
2020/01/30	0	0.00	4	25.15	24.75	-4	128	-3.12%
2020/01/08	2	27.50	0	0.00	27.00	2	120	1.67%
2020/01/06	0	0.00	2	28.60	28.45	-2	114	-1.74%
2020/01/03	3	27.80	0	0.00	27.80	3	109	2.74%
2020/01/02	0	0.00	3	28.20	28.10	-3	98	-3.04%
2019/12/19	0	0.00	2	25.90	25.90	-2	69	-2.86%
2019/12/13	0	26.15	0	0.00	26.20	0	71	0.01%
2019/12/03	1	25.65	13	25.52	25.65	-12	77	-15.50%
2019/11/28	0	0.00	3	25.75	25.85	-3	78	-3.82%
2019/11/05	1	26.35	0	0.00	26.45	1	89	1.12%
2019/11/04	9	26.38	0	0.00	26.35	9	89	10.04%
2019/11/01	0	0.00	7	26.11	26.10	-7	90	-7.77%
2019/07/24	3	27.10	0	0.00	27.15	3	120	2.49%
2019/07/03	3	26.15	0	0.00	26.10	3	220	1.36%
2019/06/19	1	26.00	0	0.00	26.25	1	222	0.45%
2019/06/12	0	0.00	3	26.10	26.10	-3	233	-1.29%
2019/05/29	0	0.00	1	26.40	26.10	-1	245	-0.41%
2019/05/13	0	0.00	2	27.00	26.80	-2	269	-0.74%
2019/05/10	2	28.50	0	0.00	27.70	2	267	0.75%
2019/05/09	2	29.25	0	0.00	28.80	2	260	0.77%
2019/05/07	2	31.78	1	30.50	32.15	1	238	0.42%
2019/05/03	0	0.00	1	30.50	30.50	-1	230	-0.43%
2019/04/29	1	29.80	1	30.35	29.80	0	226	0.00%
2019/04/25	0	0.00	1	31.35	31.35	-1	222	-0.45%
2019/04/24	5	31.15	0	0.00	31.50	5	223	2.24%
2019/04/23	1	31.15	0	0.00	31.40	1	221	0.45%
2019/04/19	0	0.00	1	31.45	31.40	-1	217	-0.46%
2019/04/17	0	0.00	3	31.67	31.80	-3	209	-1.43%
2019/04/16	0	0.00	1	31.65	31.80	-1	205	-0.49%
2019/04/15	0	0.00	5	31.70	31.80	-5	202	-2.47%
2019/04/11	8	31.44	5	32.00	31.40	3	189	1.58%
2019/04/10	0	0.00	6	30.85	30.85	-6	143	-4.17%
2019/03/22	10	28.25	0	0.00	28.20	10	121	8.22%
2019/03/21	11	28.40	0	0.00	28.20	11	128	8.53%
2019/01/30	0	0.00	2	27.00	26.95	-2	114	-1.75%
2019/01/14	1	26.05	0	0.00	25.95	1	114	0.87%
2019/01/09	0	0.00	1	26.55	26.55	-1	115	-0.86%
2018/12/26	4	26.95	0	0.00	27.25	4	133	3.01%
2018/12/24	0	0.00	4	27.60	28.10	-4	133	-3.00%
2018/12/19	4	26.99	0	0.00	27.00	4	131	3.05%
2018/12/18	1	27.30	0	0.00	27.25	1	129	0.77%
2018/12/17	1	28.30	0	0.00	27.90	1	127	0.78%
2018/12/13	2	27.68	2	27.53	28.60	0	116	0.00%
2018/10/29	0	0.00	10	22.55	22.50	-10	148	-6.73%
2018/10/12	10	24.00	0	0.00	24.00	10	203	4.91%
2018/10/02	0	0.00	1	28.25	28.15	-1	220	-0.45%
2018/07/26	0	0.00	2	33.65	33.45	-2	276	-0.72%
2018/07/25	0	0.00	6	33.83	33.50	-6	275	-2.18%
2018/07/24	0	0.00	9	33.84	33.70	-9	271	-3.31%
2018/07/23	0	0.00	5	33.81	33.65	-5	271	-1.84%
2018/07/20	0	0.00	17	33.76	33.55	-17	269	-6.30%
2018/07/19	39	36.81	2	36.20	36.50	37	262	14.07%
2018/07/12	1	34.15	0	0.00	33.80	1	225	0.44%
2018/07/10	1	34.00	0	0.00	34.10	1	230	0.43%
2018/07/03	10	33.60	0	0.00	34.10	10	241	4.14%
2018/06/26	10	33.40	0	0.00	33.25	10	278	3.59%
2018/06/06	1	36.25	0	0.00	36.10	1	351	0.28%
2018/05/29	0	0.00	3	35.23	36.55	-3	401	-0.75%
2018/05/17	1	34.35	0	0.00	34.30	1	433	0.23%
2018/05/16	0	0.00	2	34.00	33.90	-2	438	-0.46%
2018/05/15	1	33.60	3	33.67	33.65	-2	449	-0.45%
2018/05/09	3	34.55	0	0.00	33.75	3	565	0.53%
2018/05/07	2	35.00	0	0.00	35.05	2	593	0.34%
2018/05/03	0	0.00	1	36.20	36.00	-1	739	-0.14%
2018/04/27	1	35.65	1	35.60	35.65	0	802	0.00%
2018/04/26	1	35.20	0	0.00	35.20	1	830	0.12%
2018/04/25	2	36.28	0	0.00	36.05	2	833	0.24%
2018/04/24	3	35.62	1	35.90	35.55	2	834	0.24%
2018/04/23	26	37.78	3	37.43	37.20	23	831	2.77%
2018/04/16	2	39.60	0	0.00	39.50	2	837	0.24%
2018/04/09	1	39.00	1	39.00	39.45	0	850	0.00%
2018/04/03	1	38.80	0	0.00	38.85	1	848	0.12%
2018/04/02	30	40.05	0	0.00	40.05	30	844	3.55%
2018/03/31	1	41.05	0	0.00	40.70	1	851	0.12%
2018/03/30	1	42.90	0	0.00	42.40	1	850	0.12%
2018/03/27	0	0.00	2	43.80	43.35	-2	861	-0.23%
2018/03/23	5	43.28	4	42.50	43.20	1	884	0.11%
2018/03/21	7	43.96	0	0.00	44.00	7	880	0.79%
2018/03/20	9	44.45	0	0.00	44.10	9	876	1.03%
2018/03/08	1	44.70	0	0.00	44.50	1	968	0.10%
2018/02/23	0	0.00	1	49.55	48.90	-1	956	-0.10%
2018/02/22	5	48.20	0	0.00	49.00	5	958	0.52%
2018/02/08	0	0.00	1	48.00	48.00	-1	946	-0.11%
2018/02/06	0	0.00	1	48.70	47.80	-1	959	-0.10%
2018/02/05	1	53.10	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	3	55.50	55.20	-3	902	-0.33%
2018/02/01	2	55.20	1	55.80	54.50	1	919	0.11%
2018/01/31	0	0.00	1	55.10	54.60	-1	919	-0.11%
2018/01/30	3	54.43	3	55.20	53.90	0	906	0.00%
2018/01/29	1	55.70	1	56.00	55.30	0	899	0.00%
2018/01/26	1	54.30	0	0.00	54.20	1	843	0.12%
2018/01/22	2	49.68	0	0.00	49.95	2	760	0.26%
2018/01/10	0	0.00	2	48.30	47.75	-2	1,049	-0.19%