湧德 (3689)-元大-東港券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
4,066張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	63.20	0	0.00	62.70	0.1	6,175	0.00%
2024/04/30	0.1	63.64	1	63.70	63.40	-0.9	6,178	-0.01%
2024/04/29	0.1	63.50	0	0.00	63.40	0.1	6,172	0.00%
2024/04/26	0	62.70	0	0.00	62.40	0	6,165	0.00%
2024/04/25	1	63.20	0	0.00	62.70	1	6,156	0.02%
2024/04/19	3.1	62.31	3	60.60	60.60	0.1	6,078	0.00%
2024/04/18	0	64.00	0	0.00	62.90	0	6,039	0.00%
2024/04/16	0	64.90	0	0.00	64.00	0	5,993	0.00%
2024/04/15	0	68.20	0	0.00	66.50	0	5,980	0.00%
2024/04/12	1	68.80	1	69.40	68.60	0	5,983	0.00%
2024/04/11	1	69.01	1	68.90	68.90	0	5,976	0.00%
2024/04/09	1	71.00	4	70.60	70.50	-3	5,947	-0.05%
2024/04/08	2	71.85	5	71.84	71.90	-3	5,914	-0.05%
2024/04/03	0	0.00	1	73.90	73.60	-1	5,870	-0.02%
2024/04/02	1	76.11	1	74.90	74.90	0	5,860	0.00%
2024/04/01	1	79.70	6	79.50	78.40	-5	5,782	-0.09%
2024/03/28	0	0.00	2	74.50	74.40	-2	5,566	-0.04%
2024/03/27	0	0.00	2	73.70	74.00	-2	5,519	-0.04%
2024/03/26	10.7	76.32	3	75.97	74.40	7.7	5,490	0.14%
2024/03/25	7	78.79	0	0.00	78.50	7	5,376	0.13%
2024/03/21	0	0.00	1	76.80	76.30	-1	5,260	-0.02%
2024/03/20	0	0.00	32	75.50	75.00	-32	5,228	-0.61%
2024/03/19	21.3	76.55	1	75.80	75.80	20.3	5,188	0.39%
2024/03/18	11	73.13	0	0.00	74.10	11	5,094	0.22%
2024/03/15	2	73.25	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	78.40	0	0.00	75.90	1	4,935	0.02%
2024/03/13	0	0.00	10	76.30	78.00	-10	4,883	-0.20%
2024/03/11	0	80.10	0	0.00	77.10	0	4,694	0.00%
2024/03/08	12	78.48	2	78.95	78.00	10	4,547	0.22%
2024/03/07	14	88.01	34	85.84	81.70	-20	4,256	-0.47%
2024/03/06	5	86.74	2	89.25	88.50	3	3,827	0.08%
2024/03/05	5.2	79.83	3	82.13	84.30	2.2	3,234	0.07%
2024/03/04	20	78.17	9	80.36	76.70	11	2,976	0.37%
2024/03/01	1	75.80	1	75.20	75.00	0	2,689	0.00%
2024/02/29	5	77.64	3	76.57	75.90	2	2,594	0.08%
2024/02/27	6	73.80	6	75.60	76.70	0	2,399	0.00%
2024/02/26	5	74.54	4	74.68	73.60	1	2,114	0.05%
2024/02/23	0	0.00	0.1	75.40	75.40	-0.1	1,794	-0.01%
2024/02/22	5	67.40	3	67.57	68.60	2	1,517	0.13%
2024/02/21	3	62.20	3	63.33	64.70	0	1,147	0.00%
2024/02/20	1	59.10	0	0.00	58.90	1	1,027	0.10%
2024/02/19	0	0.00	5	59.76	59.20	-5	1,043	-0.48%
2024/02/16	5	58.40	1	58.20	58.70	4	1,066	0.38%
2024/02/15	1	56.00	0	0.00	56.20	1	1,114	0.09%
2024/01/29	1	57.00	0	0.00	57.20	1	1,184	0.08%
2024/01/22	0	0.00	1.1	56.11	56.30	-1.1	1,220	-0.09%
2024/01/17	0.1	56.20	0	56.30	55.30	0.1	1,226	0.01%
2024/01/11	0	0.00	2	55.80	55.80	-2	1,243	-0.16%
2024/01/02	0	0.00	0.1	57.10	57.40	-0.1	1,282	-0.01%
2023/12/28	0	0.00	1	57.60	56.80	-1	1,305	-0.08%
2023/12/20	0.1	56.70	0	0.00	56.40	0.1	1,356	0.01%
2023/12/07	1	57.00	6	57.20	56.70	-5	1,554	-0.32%
2023/12/06	0	0.00	3	60.80	60.70	-3	1,515	-0.20%
2023/12/05	7	61.00	9	61.23	60.90	-2	1,522	-0.13%
2023/11/29	1	63.40	1	61.70	61.60	0	1,526	0.00%
2023/11/28	0	0.00	2	62.10	62.00	-2	1,463	-0.14%
2023/11/27	0	0.00	5	58.34	58.30	-5	1,427	-0.35%
2023/11/24	2	59.60	0	0.00	59.50	2	1,447	0.14%
2023/11/17	0	59.30	0	0.00	58.60	0	1,832	0.00%
2023/11/15	2	60.20	0	0.00	60.60	2	2,149	0.09%
2023/11/14	0	0.00	3	59.90	60.00	-3	2,358	-0.13%
2023/11/13	3	56.60	0	0.00	56.40	3	2,718	0.11%
2023/11/10	0	55.10	1	55.10	55.00	-1	2,979	-0.03%
2023/11/09	11	55.64	5	55.36	55.60	6	3,046	0.20%
2023/11/08	0.1	54.60	0	0.00	54.50	0.1	3,064	0.00%
2023/11/06	1	53.70	0	0.00	53.60	1	3,210	0.03%
2023/11/03	1	53.30	0	0.00	53.00	1	3,269	0.03%
2023/10/31	0	0.00	1	50.40	50.10	-1	3,683	-0.03%
2023/10/25	1	51.20	0	0.00	51.10	1	4,110	0.02%
2023/10/20	2	49.70	0	0.00	49.60	2	4,771	0.04%
2023/10/18	0	50.10	0	0.00	49.50	0	5,060	0.00%
2023/10/13	1	52.40	0	0.00	52.50	1	5,240	0.02%
2023/10/04	1	56.00	4	55.60	55.60	-3	5,448	-0.06%
2023/10/03	1	57.20	1	58.90	56.80	0	5,491	0.00%
2023/09/26	1	59.40	0	0.00	58.50	1	5,670	0.02%
2023/09/22	0	0.00	7	60.51	60.40	-7	5,652	-0.12%
2023/09/21	1	60.30	0	0.00	61.30	1	5,635	0.02%
2023/09/20	0	0.00	1	62.90	62.50	-1	5,571	-0.02%
2023/09/14	0	0.00	3	60.50	60.90	-3	5,444	-0.06%
2023/09/12	2	58.10	2	57.50	57.80	0	5,418	0.00%
2023/09/11	1	58.20	1	58.20	58.60	0	5,409	0.00%
2023/08/30	1	60.50	0	0.00	60.70	1	5,260	0.02%
2023/08/29	0	0.00	1	59.50	59.70	-1	5,223	-0.02%
2023/08/28	0	0.00	4	57.17	57.80	-4	5,183	-0.08%
2023/08/25	3	58.67	1	60.60	58.20	2	5,137	0.04%
2023/08/24	26	59.50	27	60.44	59.70	-1	5,084	-0.02%
2023/08/23	21	60.61	19	61.05	60.30	2	4,948	0.04%
2023/08/22	2	65.95	3	66.97	67.00	-1	4,756	-0.02%
2023/08/21	1	68.10	1	68.80	67.60	0	4,585	0.00%
2023/08/18	5	69.34	5	66.90	65.00	0	4,392	0.00%
2023/08/17	9	68.90	6	70.50	72.20	3	4,131	0.07%
2023/08/16	20	67.31	6	64.72	68.00	14	3,691	0.38%
2023/08/15	3	61.83	3	61.87	61.90	0	3,414	0.00%
2023/08/14	1	60.10	1	61.30	60.40	0	3,345	0.00%
2023/08/11	3	60.93	4	60.18	60.60	-1	3,299	-0.03%
2023/08/10	6	60.72	6	61.33	61.00	0	3,239	0.00%
2023/08/09	3	61.37	3	62.07	60.00	0	3,136	0.00%
2023/08/08	1	60.60	0	0.00	61.40	1	3,071	0.03%
2023/08/07	3	63.70	2	63.30	64.60	1	2,971	0.03%
2023/08/04	2	61.30	3	62.37	62.40	-1	2,740	-0.04%
2023/08/02	3	60.50	3	61.00	56.80	0	2,630	0.00%
2023/08/01	4	62.15	1	60.80	60.30	3	2,560	0.12%
2023/07/31	4	65.63	14	64.62	65.60	-10	2,500	-0.40%
2023/07/28	3	62.87	2	64.00	64.00	1	2,337	0.04%
2023/07/27	10	61.02	9	61.50	62.60	1	2,218	0.05%
2023/07/26	12	61.54	4	60.70	60.10	8	2,129	0.38%
2023/07/25	4	59.98	4	61.28	62.00	0	1,853	0.00%
2023/07/24	5	57.82	3	57.60	58.00	2	1,536	0.13%
2023/07/21	1	53.20	5	54.58	54.60	-4	1,357	-0.29%
2023/07/19	0	0.00	4	48.30	48.20	-4	1,211	-0.33%
2023/07/18	5	49.85	0	0.00	49.35	5	1,178	0.42%
2023/07/17	1	51.90	3	52.47	54.80	-2	1,033	-0.19%
2023/07/14	4	49.78	0	0.00	49.85	4	886	0.45%
2023/07/12	0	0.00	2	48.60	49.10	-2	829	-0.24%
2023/07/11	2	48.60	0	0.00	48.50	2	804	0.25%
2023/07/06	1	48.75	0	0.00	48.20	1	650	0.15%
2023/07/04	0	0.00	2	46.40	47.00	-2	536	-0.37%
2023/07/03	2	44.20	0	0.00	44.00	2	489	0.41%
2023/06/14	0	0.00	2	43.70	43.50	-2	488	-0.41%
2023/05/29	0	0.00	2	41.35	41.25	-2	490	-0.41%
2023/05/22	0	0.00	2	41.10	41.30	-2	472	-0.42%
2023/04/28	0	0.00	6	37.90	38.00	-6	371	-1.61%
2023/04/14	2	39.40	0	0.00	39.00	2	340	0.59%
2023/03/22	0	0.00	3	36.90	37.35	-3	261	-1.15%
2023/03/13	2	35.80	0	0.00	36.55	2	279	0.72%
2023/03/09	3	37.10	0	0.00	36.50	3	265	1.13%
2023/02/21	3	35.05	0	0.00	35.05	3	218	1.37%
2023/02/17	5	34.46	0	0.00	34.55	5	214	2.33%
2023/02/09	2	33.75	0	0.00	33.75	2	216	0.93%
2022/12/20	1	32.70	1	32.10	32.25	0	250	0.00%
2022/12/07	1	32.30	1	32.05	31.90	0	213	0.00%
2022/12/01	0	0.00	2	33.33	33.40	-2	218	-0.91%
2022/11/29	2	31.60	2	32.00	32.20	0	238	0.00%
2022/11/28	0	0.00	3	31.90	31.75	-3	239	-1.25%
2022/11/21	5	32.75	0	0.00	32.45	5	254	1.97%
2022/09/28	3	30.23	3	29.80	29.80	0	485	0.00%
2022/09/27	1	30.00	1	30.70	30.80	0	491	0.00%
2022/09/26	4	32.39	4	30.55	30.30	0	502	0.00%
2022/09/23	2	33.45	2	33.25	33.30	0	524	0.00%
2022/09/21	1	33.60	1	34.00	33.75	0	532	0.00%
2022/09/19	4	34.34	4	34.00	33.90	0	540	0.00%
2022/09/16	1	34.30	1	34.50	34.50	0	546	0.00%
2022/09/12	1	34.00	1	34.30	34.25	0	573	0.00%
2022/09/06	4	35.00	4	34.50	34.60	0	656	0.00%
2022/09/05	4	36.73	4	35.80	35.50	0	652	0.00%
2022/09/01	5	38.31	5	37.90	37.85	0	653	0.00%
2022/08/29	6	37.75	6	37.82	37.80	0	673	0.00%
2022/08/23	3	38.20	3	38.45	38.45	0	697	0.00%
2022/08/22	4	38.65	4	38.66	38.65	0	698	0.00%
2022/08/19	2	39.35	2	39.20	39.20	0	697	0.00%
2022/08/18	0	0.00	1	38.75	39.35	-1	696	-0.14%
2022/08/12	2	38.25	2	38.75	38.05	0	673	0.00%
2022/08/08	2	36.15	2	36.58	37.35	0	684	0.00%
2022/08/05	2	36.65	2	36.50	36.35	0	681	0.00%
2022/08/04	1	35.10	1	35.55	35.90	0	665	0.00%
2022/08/03	2	36.35	2	36.50	36.15	0	666	0.00%
2022/08/02	2	37.23	2	36.93	36.85	0	668	0.00%
2022/07/29	3	37.85	2	38.00	37.95	1	682	0.15%
2022/07/12	3	36.35	3	36.55	36.05	0	725	0.00%
2022/06/17	0	0.00	1	42.50	43.35	-1	987	-0.10%
2022/06/15	1	46.50	0	0.00	45.00	1	974	0.10%
2022/05/12	0	0.00	1	40.10	40.70	-1	2,512	-0.04%
2022/03/31	0	0.00	1	46.30	46.05	-1	3,261	-0.03%
2022/03/25	0	0.00	1	45.90	45.55	-1	4,396	-0.02%
2022/03/21	1	45.00	0	0.00	44.95	1	4,424	0.02%
2022/03/18	1	44.60	0	0.00	44.85	1	4,448	0.02%
2022/03/15	0	0.00	10	44.00	43.40	-10	4,584	-0.22%
2022/03/14	0	0.00	10	45.30	44.70	-10	4,600	-0.22%
2022/03/03	1	50.60	2	50.60	50.20	-1	4,606	-0.02%
2022/03/02	2	50.90	0	0.00	50.60	2	4,654	0.04%
2022/03/01	8	51.44	0	0.00	51.10	8	4,617	0.17%
2022/02/25	5	51.30	1	50.30	51.10	4	4,537	0.09%
2022/02/24	5	50.60	5	51.20	49.00	0	4,451	0.00%
2022/02/23	12	51.84	16	52.42	51.10	-4	4,353	-0.09%
2022/02/22	10	51.05	0	0.00	51.00	10	4,157	0.24%
2022/02/21	10	51.65	16	52.59	52.60	-6	4,049	-0.15%
2022/02/18	0	0.00	6	50.64	52.00	-6	3,937	-0.15%
2022/02/17	16	50.78	0	0.00	49.95	16	3,853	0.42%
2022/02/16	0	0.00	1	49.80	50.10	-1	3,723	-0.03%
2022/02/15	0	0.00	1	47.60	47.15	-1	3,637	-0.03%
2022/02/11	2	49.30	0	0.00	48.95	2	3,635	0.06%
2022/02/10	3	49.33	3	48.88	48.55	0	3,645	0.00%
2022/02/09	1	47.35	0	0.00	50.30	1	3,621	0.03%
2022/01/12	0	0.00	1	43.55	43.25	-1	5,053	-0.02%
2022/01/07	8	46.30	11	45.21	45.00	-3	5,172	-0.06%
2022/01/06	2	47.40	2	47.90	47.25	0	5,226	0.00%
2022/01/05	3	50.50	0	0.00	47.50	3	5,369	0.06%
2022/01/03	0	0.00	0.4	49.00	49.20	-0.4	5,373	-0.01%
2021/12/29	2	49.10	2	48.70	48.80	0	5,445	0.00%
2021/12/28	0.3	49.00	0.1	48.80	48.50	0.2	5,462	0.00%
2021/12/27	3	51.67	0	0.00	50.50	3	5,464	0.05%
2021/12/24	7.2	53.35	16	52.24	50.40	-8.8	5,435	-0.16%
2021/12/23	3	51.47	9	51.85	52.90	-6	5,119	-0.12%
2021/12/22	11	47.00	4	48.24	48.15	7	4,773	0.15%
2021/12/17	4	43.25	4	43.03	42.85	0	5,300	0.00%
2021/12/16	2.2	44.35	2	43.78	44.35	0.2	5,437	0.00%
2021/12/15	0.3	43.25	0	0.00	43.10	0.3	5,565	0.01%
2021/12/14	3	42.40	3	42.30	42.20	0	5,790	0.00%
2021/12/13	14	45.15	14	44.13	43.80	0	6,008	0.00%
2021/12/09	16	45.64	16	46.11	46.00	0	6,477	0.00%
2021/12/07	12	45.68	13	45.12	44.95	-1	7,803	-0.01%
2021/12/06	5	45.91	4	45.40	45.95	1	8,138	0.01%
2021/12/03	6	43.97	3	43.75	44.35	3	8,235	0.04%
2021/12/02	3	43.17	3	42.90	42.55	0	8,433	0.00%
2021/12/01	2	42.80	2	42.70	42.65	0	8,603	0.00%
2021/11/30	6	42.78	6	42.58	43.10	0	8,862	0.00%
2021/11/29	12	42.38	12	42.05	42.10	0	9,566	0.00%
2021/11/26	1	44.70	0	0.00	44.05	1	9,866	0.01%
2021/11/25	10	42.62	10	43.14	43.85	0	10,108	0.00%
2021/11/24	4	42.23	4	42.60	42.50	0	10,287	0.00%
2021/11/23	11	43.21	11	42.35	42.25	0	10,486	0.00%
2021/11/22	10	44.08	10	43.75	44.00	0	10,655	0.00%
2021/11/19	6	43.98	6	43.95	43.90	0	10,706	0.00%
2021/11/18	8	43.18	8	43.34	43.45	0	10,664	0.00%
2021/11/17	13	43.05	13	43.50	43.10	0	10,652	0.00%
2021/11/16	3	43.25	3	43.30	43.20	0	10,659	0.00%
2021/11/12	6	43.40	6	43.00	42.85	0	10,691	0.00%
2021/11/11	7	42.75	7	42.70	42.50	0	10,662	0.00%
2021/11/10	8	43.76	11	43.47	43.50	-3	10,637	-0.03%
2021/11/09	3	44.75	3	44.65	44.40	0	10,599	0.00%
2021/11/08	4	45.10	4	45.18	44.90	0	10,567	0.00%
2021/11/05	21	48.26	18	46.64	46.75	3	10,528	0.03%
2021/11/04	24.5	50.47	26	49.33	50.70	-1.5	10,333	-0.01%
2021/11/03	6	47.65	6	49.12	47.50	0	10,175	0.00%
2021/11/02	13	48.38	13	49.37	46.10	0	10,083	0.00%
2021/11/01	11	48.88	12	49.31	48.85	-1	9,983	-0.01%
2021/10/29	13	48.65	12	49.08	48.80	1	9,913	0.01%
2021/10/28	9	49.79	9	50.11	48.60	0	9,835	0.00%
2021/10/27	23	46.85	23	46.87	49.45	0	9,600	0.00%
2021/10/26	10	46.01	12	46.36	45.60	-2	9,416	-0.02%
2021/10/25	13	46.15	11	46.51	46.45	2	9,343	0.02%
2021/10/22	15	46.11	13	45.98	46.25	2	9,247	0.02%
2021/10/21	6	45.30	2	45.35	43.90	4	9,092	0.04%
2021/10/20	0.4	45.00	0	0.00	45.00	0.4	8,903	0.00%
2021/10/18	14	41.79	14	41.85	42.25	0	8,728	0.00%
2021/10/15	0	0.00	1	42.60	42.20	-1	8,696	-0.01%
2021/10/14	1	40.60	5	40.89	41.00	-4	8,646	-0.05%
2021/10/13	6	42.33	6	42.74	42.40	0	8,536	0.00%
2021/10/12	2	41.83	1	42.55	41.15	1	8,365	0.01%
2021/10/08	11	44.09	11	43.18	42.00	0	8,289	0.00%
2021/10/07	11	42.65	11	41.99	43.15	0	8,200	0.00%
2021/10/06	23	41.52	24	40.73	40.30	-1	8,116	-0.01%
2021/10/05	23	41.49	23	40.62	43.10	0	8,028	0.00%
2021/10/04	0	0.00	2	41.75	41.20	-2	7,941	-0.03%
2021/10/01	21	43.78	35	42.72	41.40	-14	7,839	-0.18%
2021/09/30	12	44.59	8	44.60	44.35	4	7,698	0.05%
2021/09/29	23	44.49	11	43.86	45.00	12	7,573	0.16%
2021/09/28	0	0.00	1	45.90	45.70	-1	7,445	-0.01%
2021/09/27	4	50.71	7	50.44	49.10	-3	7,278	-0.04%
2021/09/24	35	52.89	40	52.33	51.00	-5	7,134	-0.07%
2021/09/23	33	49.15	21	48.57	49.75	12	6,659	0.18%
2021/09/22	25	48.05	25	47.91	47.00	0	6,497	0.00%
2021/09/17	0	0.00	2	51.90	50.70	-2	6,346	-0.03%
2021/09/15	7	50.79	5	51.60	50.10	2	5,859	0.03%
2021/09/14	19	52.66	19	52.86	53.00	0	5,543	0.00%
2021/09/13	17.6	52.15	13	52.56	52.20	4.6	5,280	0.09%
2021/09/10	41	51.76	43	51.86	52.40	-2	4,758	-0.04%
2021/09/09	15	48.08	17	49.42	51.60	-2	3,860	-0.05%
2021/09/08	11	47.33	12	46.80	46.95	-1	3,478	-0.03%
2021/09/07	25	44.90	30	43.95	47.60	-5	3,279	-0.15%
2021/09/06	37	48.00	40	46.56	45.00	-3	3,026	-0.10%
2021/09/03	19	48.66	24	49.72	49.50	-5	2,826	-0.18%
2021/09/02	72	48.87	77	48.84	49.40	-5	2,558	-0.20%
2021/09/01	18	46.14	1	46.85	46.85	17	1,838	0.92%
2021/08/31	5	42.69	5	42.30	42.60	0	1,504	0.00%
2021/08/30	1	40.50	4	42.00	42.35	-3	1,169	-0.26%
2021/08/27	8	38.91	6	39.14	38.50	2	973	0.21%
2021/08/26	23	38.39	22	38.59	38.95	1	760	0.13%
2021/08/12	1	34.80	1	33.85	33.75	0	317	0.00%
2021/08/06	0	0.00	0	32.85	32.50	0	253	-0.01%
2021/07/06	0	0.00	2	30.60	30.55	-2	348	-0.57%
2021/06/30	2	31.30	0	0.00	31.50	2	408	0.49%
2021/05/13	2	27.90	0	0.00	27.35	2	589	0.34%
2021/04/21	0	0.00	1	32.65	32.65	-1	507	-0.20%
2021/03/29	0	0.00	1	32.70	33.00	-1	510	-0.20%
2021/03/16	1	34.00	3	34.47	34.25	-2	528	-0.38%
2021/03/05	0	32.00	0	0.00	31.30	0	722	0.00%
2021/02/02	0	29.75	0	0.00	29.00	0	863	0.00%
2021/01/25	1	28.70	2	28.70	28.80	-1	884	-0.11%
2020/12/24	2	31.70	0	0.00	31.15	2	815	0.25%
2020/12/16	0	0.00	3	33.40	33.50	-3	761	-0.39%
2020/12/15	0	0.00	7	34.55	32.90	-7	755	-0.93%
2020/12/08	10	35.87	0	0.00	35.35	10	704	1.42%
2020/12/07	0	0.00	3	35.30	34.60	-3	695	-0.43%
2020/12/04	3	36.80	0	0.00	35.95	3	662	0.45%
2020/11/27	0	0.00	3	33.80	33.65	-3	485	-0.62%
2020/10/16	0	0.00	14	30.50	30.40	-14	986	-1.42%
2020/09/21	1	31.65	0	0.00	31.65	1	996	0.10%
2020/09/18	1	32.45	0	0.00	32.45	1	998	0.10%
2020/09/14	1	32.20	0	0.00	32.25	1	1,021	0.10%
2020/09/02	7	34.00	0	0.00	34.00	7	1,064	0.66%
2020/08/31	7	36.80	0	0.00	36.55	7	975	0.72%
2020/08/19	1	38.30	0	0.00	37.35	1	731	0.14%
2020/08/18	1	37.60	0	0.00	39.00	1	690	0.14%
2020/08/03	0	0.00	1	33.85	34.35	-1	440	-0.23%
2020/07/27	1	32.60	0	0.00	31.05	1	373	0.27%
2020/06/16	2	28.05	0	0.00	27.60	2	210	0.95%
2020/01/02	0	0.00	1	27.40	28.10	-1	98	-1.01%
2019/09/04	1	25.20	0	0.00	25.35	1	89	1.12%
2019/03/07	1	28.30	0	0.00	28.30	1	128	0.78%
2019/02/19	0	0.00	5	28.40	28.35	-5	122	-4.08%
2019/02/18	0	0.00	6	28.40	28.25	-6	120	-4.97%
2019/01/04	0	0.00	1	25.90	25.60	-1	117	-0.85%
2018/12/27	8	27.63	0	0.00	27.35	8	133	5.99%
2018/12/25	1	27.10	0	0.00	27.15	1	134	0.74%
2018/12/14	3	28.73	0	0.00	28.65	3	125	2.40%
2018/08/15	0	0.00	2	28.65	28.80	-2	279	-0.72%
2018/08/09	1	31.80	0	0.00	31.00	1	268	0.37%
2018/08/08	1	32.90	0	0.00	33.00	1	257	0.39%
2018/03/31	1	41.00	0	0.00	40.70	1	851	0.12%
2018/03/30	0	0.00	1	43.00	42.40	-1	850	-0.12%
2018/03/22	1	44.60	0	0.00	44.10	1	885	0.11%
2018/03/07	1	44.80	0	0.00	44.50	1	966	0.10%