營邦 (3693)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	307.50	310.00	-0.1	1,003	0.00%
2024/05/06	0.1	303.00	0	0.00	302.50	0.1	1,011	0.00%
2024/04/29	0	0.00	0.1	315.72	317.50	-0.1	1,097	-0.01%
2024/04/26	0	0.00	0.2	313.88	310.00	-0.2	1,140	-0.02%
2024/04/25	0.1	303.00	0	0.00	301.00	0.1	1,147	0.00%
2024/04/24	0.1	311.50	0.1	311.00	309.50	0	1,151	0.00%
2024/04/23	0	0.00	0.1	311.00	304.00	-0.1	1,159	0.00%
2024/04/19	0.1	315.83	0	0.00	315.50	0.1	1,171	0.01%
2024/04/18	1	347.00	1.1	336.89	334.00	-0.1	1,175	-0.01%
2024/04/17	0.1	321.25	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	0.1	332.71	7	342.86	319.50	-6.9	1,213	-0.57%
2024/04/15	0.1	360.13	0	0.00	355.00	0.1	1,251	0.01%
2024/04/12	0	0.00	0.1	370.50	368.00	-0.1	1,266	0.00%
2024/04/10	0.1	365.50	0	0.00	363.00	0.1	1,271	0.00%
2024/04/03	0	0.00	0.2	371.75	376.50	-0.2	1,286	-0.02%
2024/04/02	0.1	367.25	0	0.00	363.50	0.1	1,278	0.01%
2024/03/29	0	0.00	0.1	375.50	375.00	-0.1	1,290	0.00%
2024/03/28	0.1	365.50	0.1	374.25	376.50	-0.1	1,294	0.00%
2024/03/27	1.1	375.24	2	376.00	371.50	-1	1,297	-0.07%
2024/03/26	0	0.00	0.1	384.50	374.00	-0.1	1,313	0.00%
2024/03/25	0	0.00	0.1	371.50	373.50	-0.1	1,302	-0.01%
2024/03/22	1.1	367.66	0	0.00	367.00	1.1	1,306	0.08%
2024/03/21	0	0.00	0.3	372.42	377.50	-0.3	1,297	-0.03%
2024/03/20	0	0.00	1	361.00	362.50	-1	1,297	-0.08%
2024/03/19	0.1	370.00	1	369.00	369.00	-1	1,306	-0.07%
2024/03/18	0.1	376.00	0	0.00	376.50	0.1	1,320	0.00%
2024/03/15	0	0.00	0.1	390.00	381.50	-0.1	1,343	0.00%
2024/03/14	0.1	380.00	0	0.00	377.00	0.1	1,387	0.00%
2024/03/13	1.2	387.30	0	0.00	386.50	1.2	1,410	0.08%
2024/03/11	0	0.00	0.2	409.83	413.50	-0.2	1,444	-0.01%
2024/03/08	0.1	412.50	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	0.2	424.88	0	0.00	420.50	0.2	1,513	0.01%
2024/03/06	1.2	428.92	0	0.00	428.50	1.2	1,578	0.08%
2024/03/05	0	0.00	0.1	443.50	438.00	-0.1	1,696	-0.01%
2024/03/04	0.1	429.00	0	0.00	425.00	0.1	1,719	0.01%
2024/02/29	0	0.00	0.2	426.09	428.00	-0.2	1,767	-0.01%
2024/02/27	0	0.00	0.1	425.87	421.00	-0.1	1,782	-0.01%
2024/02/26	0	0.00	0.3	424.60	420.00	-0.3	1,808	-0.01%
2024/02/23	2.2	425.69	0	0.00	416.50	2.2	1,829	0.12%
2024/02/22	0.3	429.90	0	0.00	425.50	0.3	1,903	0.01%
2024/02/21	0	0.00	1.1	439.04	433.00	-1.1	1,896	-0.06%
2024/02/20	3.2	432.14	0	0.00	432.00	3.2	1,914	0.16%
2024/02/19	0.1	441.00	0	0.00	441.50	0.1	1,929	0.00%
2024/02/16	1	471.00	2.3	463.39	449.50	-1.3	1,999	-0.06%
2024/02/15	1.3	443.52	0	0.00	444.50	1.3	1,989	0.06%
2024/02/02	0	0.00	1	440.00	438.00	-1	1,971	-0.05%
2024/02/01	1	427.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	2	438.00	2	437.75	432.50	0	2,133	0.00%
2024/01/30	1	448.00	2.1	438.79	438.00	-1.1	2,212	-0.05%
2024/01/29	0	432.00	0.1	433.21	433.00	-0.1	2,270	0.00%
2024/01/26	0.2	426.00	0	0.00	432.00	0.2	2,328	0.01%
2024/01/25	0	0.00	1	452.00	433.50	-1	2,384	-0.04%
2024/01/24	0	0.00	0.1	436.50	433.00	-0.1	2,378	0.00%
2024/01/23	1.1	431.07	1	432.50	432.50	0.1	2,487	0.00%
2024/01/19	1	419.50	0	0.00	419.50	1	2,544	0.04%
2024/01/18	1	410.50	0	0.00	413.00	1	2,586	0.04%
2024/01/17	1	417.50	1	421.50	411.50	0	2,725	0.00%
2024/01/09	0	441.50	0	0.00	438.50	0	3,078	0.00%
2023/12/15	2	449.50	2	444.50	446.00	0	4,520	0.00%
2023/12/05	1	482.00	1	485.50	478.50	0	5,100	0.00%
2023/12/04	3	498.17	3	494.33	497.00	0	5,183	0.00%
2023/11/23	3	474.50	1	476.00	467.00	2	5,501	0.04%
2023/11/16	10	467.90	10	470.20	466.00	0	5,848	0.00%
2023/11/14	3	469.00	3	466.00	471.00	0	6,098	0.00%
2023/11/07	5	475.20	5	479.00	485.00	0	6,509	0.00%
2023/11/06	1	467.00	2	457.75	465.00	-1	6,641	-0.02%
2023/11/02	1	433.50	1	439.50	430.50	0	6,942	0.00%
2023/10/31	7	429.57	7	434.00	417.00	0	7,115	0.00%
2023/10/30	2	451.00	2	455.00	444.00	0	7,115	0.00%
2023/10/26	2	466.75	2	468.75	462.00	0	7,313	0.00%
2023/10/17	1	518.00	1	526.00	502.00	0	7,471	0.00%
2023/10/12	0	0.00	1	520.00	522.00	-1	7,507	-0.01%
2023/10/11	2	523.50	8	527.25	510.00	-6	7,579	-0.08%
2023/10/06	6	582.83	3	568.00	565.00	3	7,658	0.04%
2023/10/05	2	588.50	2	582.50	582.00	0	7,722	0.00%
2023/10/04	2	572.00	4	577.25	580.00	-2	7,700	-0.03%
2023/10/02	6	570.00	4	572.00	569.00	2	7,732	0.03%
2023/09/28	1	535.00	3	531.67	545.00	-2	7,679	-0.03%
2023/09/27	1	536.00	1	538.00	541.00	0	7,666	0.00%
2023/09/26	5	546.60	5	538.00	534.00	0	7,638	0.00%
2023/09/25	2	569.50	1	566.00	565.00	1	7,621	0.01%
2023/09/22	1	511.00	1	525.00	550.00	0	7,537	0.00%
2023/09/21	1	491.00	1	497.00	500.00	0	7,485	0.00%
2023/09/20	0	0.00	3	512.00	505.00	-3	7,490	-0.04%
2023/09/19	1	533.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	1	551.00	1	521.00	524.00	0	7,537	0.00%
2023/09/15	1	574.00	1	572.00	577.00	0	7,644	0.00%
2023/09/14	2	575.00	3	578.33	579.00	-1	7,733	-0.01%
2023/09/13	3	576.00	2	577.00	568.00	1	7,974	0.01%
2023/09/12	1	566.00	1	572.00	582.00	0	7,989	0.00%
2023/09/11	1	584.00	3	583.67	575.00	-2	7,960	-0.03%
2023/09/08	2	627.00	1.1	608.18	609.00	0.9	7,906	0.01%
2023/09/07	2.1	593.48	2	607.50	620.00	0.1	7,776	0.00%
2023/09/06	10	617.80	7	615.71	591.00	3	7,687	0.04%
2023/09/05	6	604.67	3	597.33	615.00	3	7,554	0.04%
2023/09/01	2	545.00	0	0.00	541.00	2	7,489	0.03%
2023/08/31	8	557.75	2	557.00	560.00	6	7,462	0.08%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	3	513.00	0	0.00	502.00	3	7,463	0.04%
2023/08/25	0	0.00	2	558.00	534.00	-2	7,461	-0.03%
2023/08/24	2	554.00	1	555.00	554.00	1	7,424	0.01%
2023/08/23	2	559.50	2	533.00	534.00	0	7,396	0.00%
2023/08/22	9	629.44	2	567.00	570.00	7	7,441	0.09%
2023/08/21	1	564.00	0	0.00	597.00	1	7,376	0.01%
2023/08/18	1	545.00	2	540.00	543.00	-1	7,261	-0.01%
2023/08/17	1	511.00	1	514.00	515.00	0	7,091	0.00%
2023/08/16	2	481.00	2	485.00	511.00	0	6,978	0.00%
2023/08/15	1	475.50	1	474.00	465.00	0	6,884	0.00%
2023/08/14	5	461.70	5	459.90	450.00	0	6,822	0.00%
2023/08/11	2	481.75	2	490.25	466.00	0	6,763	0.00%
2023/08/10	2	466.25	1	477.00	462.50	1	6,680	0.01%
2023/08/09	2	487.00	1	481.50	488.00	1	6,497	0.02%
2023/08/08	3	453.50	6	465.17	460.50	-3	6,380	-0.05%
2023/08/07	3	424.00	3	426.00	429.50	0	6,169	0.00%
2023/08/01	1	429.50	1	397.00	386.50	0	5,931	0.00%
2023/07/31	2	415.25	2	416.50	422.00	0	5,859	0.00%
2023/07/28	0	0.00	3	398.50	398.50	-3	5,715	-0.05%
2023/07/27	4	361.25	2	369.50	362.50	2	5,691	0.04%
2023/07/26	2	368.50	3	368.33	364.50	-1	5,581	-0.02%
2023/07/24	1	353.50	2	355.75	338.50	-1	5,293	-0.02%
2023/07/21	5	347.00	5	344.50	347.00	0	5,213	0.00%
2023/07/20	0	0.00	5	351.30	344.50	-5	5,152	-0.10%
2023/07/18	8	339.88	0	0.00	332.50	8	5,015	0.16%
2023/07/17	7	339.79	7	337.86	342.00	0	4,955	0.00%
2023/07/14	1	336.50	3	333.50	339.00	-2	4,887	-0.04%
2023/07/13	7	382.07	10	358.10	338.00	-3	4,768	-0.06%
2023/07/11	1	348.00	1	348.00	341.50	0	4,630	0.00%
2023/07/10	5	347.00	3	342.00	338.00	2	4,784	0.04%
2023/07/07	7	352.86	2	355.00	347.00	5	4,860	0.10%
2023/07/05	0	0.00	5	346.00	348.00	-5	4,732	-0.11%
2023/07/03	2	346.00	5	342.00	332.50	-3	4,694	-0.06%
2023/06/30	1	326.00	0	0.00	326.00	1	4,602	0.02%
2023/06/28	1	296.50	0	0.00	294.00	1	4,498	0.02%
2023/06/27	7	307.64	7	299.14	294.00	0	4,435	0.00%
2023/06/26	7	316.50	5	306.10	305.00	2	4,345	0.05%
2023/06/21	28	344.38	23	342.52	333.00	5	4,255	0.12%
2023/06/20	2	312.00	3	307.33	337.50	-1	4,108	-0.02%
2023/06/19	13	301.62	12	300.83	307.00	1	3,972	0.03%
2023/06/16	0	0.00	1	282.00	292.00	-1	3,670	-0.03%
2023/06/12	0	0.00	5	246.50	244.00	-5	3,415	-0.15%
2023/06/09	2	253.00	3	250.33	248.00	-1	3,401	-0.03%
2023/06/08	7	247.14	1	247.50	241.00	6	3,361	0.18%
2023/06/01	1	228.50	1	226.00	229.00	0	3,167	0.00%
2023/05/31	1	224.50	0	0.00	221.50	1	3,122	0.03%
2023/05/25	2	217.75	2	220.00	222.00	0	2,848	0.00%
2023/05/17	0	0.00	1	191.50	192.00	-1	2,981	-0.03%
2023/05/09	1	178.50	0	0.00	178.50	1	2,866	0.03%
2023/04/26	0	0.00	1	178.50	178.50	-1	3,852	-0.03%
2023/04/24	0	0.00	1	215.50	216.00	-1	3,976	-0.03%
2023/04/13	4	166.88	2	169.25	176.00	2	4,051	0.05%
2023/04/12	1	159.00	2	162.50	166.50	-1	3,831	-0.03%
2023/04/11	2	147.50	1	151.50	151.50	1	3,706	0.03%
2023/04/10	3	138.67	3	137.67	138.00	0	3,668	0.00%
2023/04/07	1	135.50	4	135.13	136.00	-3	3,627	-0.08%
2023/03/30	0	0.00	4	129.00	131.50	-4	3,472	-0.12%
2023/03/28	1	122.00	0	0.00	119.50	1	3,388	0.03%
2023/03/27	2	125.00	0	0.00	124.00	2	3,378	0.06%
2023/03/24	2	126.00	1	126.00	124.00	1	3,383	0.03%
2023/03/23	1	123.50	1	119.00	127.50	0	3,405	0.00%
2023/03/15	5	113.00	4	111.50	110.50	1	3,920	0.03%
2023/03/13	0	0.00	1	114.50	114.00	-1	3,897	-0.03%
2023/03/08	3	135.67	3	134.50	129.50	0	3,869	0.00%
2023/03/02	2	128.75	1	128.50	128.00	1	3,754	0.03%
2023/02/23	0	0.00	1	128.00	128.00	-1	3,742	-0.03%
2023/02/22	1	127.00	0	0.00	124.50	1	3,736	0.03%
2023/02/21	6	136.33	6	135.33	132.00	0	3,725	0.00%
2023/02/16	0	0.00	1	130.00	130.00	-1	3,474	-0.03%
2023/02/15	2	131.00	2	132.50	130.50	0	3,453	0.00%
2023/02/03	2	128.25	1	131.00	129.00	1	3,120	0.03%
2023/02/02	1	129.50	1	127.50	130.00	0	3,030	0.00%
2023/01/30	1	138.50	0	0.00	129.50	1	2,764	0.04%
2023/01/17	4	140.88	4	141.13	136.50	0	2,646	0.00%
2023/01/16	1	127.00	1	127.50	133.00	0	2,187	0.00%
2023/01/13	2	113.00	2	114.50	121.00	0	1,913	0.00%
2023/01/11	2	110.50	2	111.50	106.50	0	1,781	0.00%
2023/01/10	1	109.00	1	107.00	105.00	0	1,721	0.00%
2022/12/14	1	110.00	0	0.00	115.00	1	1,379	0.07%
2022/12/13	2	106.00	2	105.75	107.00	0	1,223	0.00%
2022/12/12	1	98.40	1	99.40	103.50	0	982	0.00%
2022/12/09	2	89.10	3	90.50	94.40	-1	870	-0.11%
2022/12/08	4	84.58	3	85.30	85.90	1	795	0.13%
2022/12/01	1	82.50	1	82.40	83.40	0	747	0.00%
2022/11/28	1	79.20	1	79.90	77.10	0	754	0.00%
2022/11/24	1	77.70	1	78.00	76.60	0	797	0.00%
2022/11/23	1	77.40	2	76.45	76.30	-1	802	-0.12%
2022/11/22	1	76.10	1	77.40	74.40	0	791	0.00%
2022/11/21	2	76.00	2	77.50	76.40	0	783	0.00%
2022/11/18	1	80.30	0	0.00	75.80	1	777	0.13%
2022/11/17	1	78.80	7	77.80	78.50	-6	752	-0.80%
2022/11/09	0	0.00	4	73.00	74.90	-4	635	-0.63%
2022/10/12	4	72.25	0	0.00	72.80	4	582	0.69%
2022/08/31	0	0.00	1	65.60	69.00	-1	356	-0.28%
2022/08/29	0	0.00	1	61.90	63.70	-1	304	-0.33%
2022/08/23	2	62.50	0	0.00	62.70	2	280	0.71%
2022/07/26	0	0.00	1	57.30	57.60	-1	121	-0.82%
2022/07/22	1	56.70	0	0.00	56.70	1	112	0.89%
2022/03/28	0	0.00	1	52.80	54.20	-1	423	-0.24%
2022/03/25	1	53.50	0	0.00	53.10	1	434	0.23%
2022/03/17	3	53.10	0	0.00	52.60	3	447	0.67%
2022/02/07	0	0.00	2	51.80	52.50	-2	513	-0.39%
2022/01/14	2	60.50	0	0.00	55.90	2	696	0.29%
2022/01/07	0	0.00	5	59.90	60.00	-5	670	-0.75%
2021/12/27	1	59.00	1	58.20	56.60	0	626	0.00%
2021/12/16	0	0.00	2	50.00	51.30	-2	527	-0.38%
2021/12/09	0	0.00	1	49.00	48.60	-1	516	-0.19%
2021/12/08	1	51.80	0	0.00	51.10	1	512	0.20%
2021/12/06	0	0.00	1	51.50	50.70	-1	514	-0.19%
2021/12/03	1	49.15	0	0.00	49.15	1	507	0.20%
2021/11/12	1	49.45	2	48.20	47.75	-1	466	-0.21%
2021/11/11	1	48.10	0	0.00	48.50	1	458	0.22%
2021/11/01	2	64.60	2	64.40	62.90	0	379	0.00%
2021/10/29	8	63.93	8	63.94	63.50	0	360	0.00%
2021/10/27	0	0.00	4	58.90	59.30	-4	305	-1.31%
2021/10/25	4	58.98	0	0.00	58.70	4	272	1.47%
2021/10/22	3	57.67	3	58.30	58.90	0	234	0.00%
2021/10/19	0	0.00	2	52.00	53.00	-2	138	-1.44%
2021/07/23	2	47.50	2	45.95	46.10	0	103	0.00%
2021/07/15	2	43.50	0	0.00	43.80	2	98	2.02%
2021/07/08	4	47.90	5	48.49	46.10	-1	101	-0.99%
2021/07/07	1	47.75	4	47.53	46.10	-3	96	-3.10%
2021/06/29	2	39.00	0	0.00	39.75	2	178	1.12%
2021/04/08	0	0.00	1	57.10	57.00	-1	161	-0.62%
2021/04/06	0	0.00	2	57.90	56.70	-2	149	-1.34%
2021/04/01	0	0.00	2	59.80	59.10	-2	139	-1.43%
2021/02/02	0	0.00	1	40.60	40.70	-1	85	-1.16%
2021/02/01	1	40.30	0	0.00	40.60	1	92	1.08%
2021/01/29	1	40.05	0	0.00	40.20	1	94	1.06%
2020/11/26	1	50.00	0	0.00	50.70	1	101	0.99%
2020/10/28	1	44.20	0	0.00	44.35	1	160	0.62%
2020/10/22	2	48.10	0	0.00	48.30	2	187	1.07%
2020/10/21	3	48.90	0	0.00	49.00	3	190	1.57%
2020/10/20	1	49.50	0	0.00	49.60	1	193	0.52%
2020/09/02	0	0.00	1	61.40	61.60	-1	699	-0.14%
2020/08/26	1	65.90	1	63.60	63.10	0	930	0.00%
2020/08/25	0	0.00	1	60.20	65.00	-1	940	-0.11%
2020/08/24	1	62.00	0	0.00	60.90	1	961	0.10%
2020/08/19	1	60.20	0	0.00	57.90	1	991	0.10%
2020/06/29	0	0.00	2	71.80	72.20	-2	936	-0.21%
2020/06/24	1	83.40	1	80.40	75.50	0	919	0.00%
2020/06/19	1	75.30	0	0.00	72.60	1	784	0.13%
2020/06/16	1	72.30	0	0.00	75.80	1	747	0.13%
2020/06/12	1	72.80	1	74.00	74.00	0	715	0.00%
2020/06/04	0	0.00	1	79.60	81.50	-1	468	-0.21%
2020/06/02	0	0.00	2	70.00	69.10	-2	360	-0.55%
2020/01/10	0	0.00	1	40.70	40.70	-1	55	-1.81%
2020/01/08	1	41.90	0	0.00	41.10	1	50	1.98%
2019/11/19	0	0.00	2	34.50	34.35	-2	29	-6.83%
2019/11/18	2	35.50	0	0.00	35.50	2	28	7.08%
2019/08/12	2	46.35	0	0.00	45.60	2	82	2.43%
2019/02/26	0	0.00	2	42.00	41.45	-2	56	-3.54%
2019/02/25	2	42.25	2	42.88	41.65	0	55	0.00%
2019/02/22	2	39.45	0	0.00	41.00	2	49	4.04%
2019/01/30	0	0.00	1	34.20	34.00	-1	31	-3.16%
2019/01/16	1	34.30	0	0.00	34.30	1	30	3.33%
2019/01/09	0	0.00	1	34.90	35.20	-1	22	-4.44%
2019/01/08	0	0.00	1	31.75	32.00	-1	16	-6.04%
2019/01/04	1	31.70	1	31.75	31.70	0	20	0.00%
2019/01/02	0	0.00	1	31.50	31.55	-1	20	-4.89%
2018/12/28	2	31.88	0	0.00	31.95	2	20	9.71%
2018/12/26	1	31.20	0	0.00	31.15	1	20	4.83%
2018/12/11	0	0.00	1	33.00	33.00	-1	19	-5.12%
2018/12/06	0	0.00	2	32.20	32.60	-2	19	-10.19%
2018/12/03	1	33.50	1	32.30	32.50	0	21	0.00%
2018/11/29	1	31.80	1	32.20	31.80	0	20	0.00%
2018/11/28	1	31.75	1	31.65	31.75	0	20	0.00%
2018/11/27	1	31.65	2	31.55	31.65	-1	20	-4.85%
2018/11/26	1	31.45	0	0.00	31.45	1	21	4.68%
2018/11/23	1	31.60	0	0.00	31.60	1	21	4.72%
2018/11/22	0	0.00	2	31.83	31.60	-2	21	-9.32%
2018/11/20	1	31.95	0	0.00	31.95	1	21	4.68%
2018/11/19	1	32.10	0	0.00	32.10	1	21	4.65%
2018/11/16	2	32.68	0	0.00	31.70	2	21	9.27%
2018/11/13	0	0.00	1	30.95	30.90	-1	21	-4.60%
2018/11/09	1	31.45	0	0.00	31.45	1	22	4.46%
2018/11/08	0	0.00	2	31.85	31.50	-2	22	-8.91%
2018/11/01	0	0.00	1	33.00	32.80	-1	26	-3.80%
2018/10/31	1	33.45	0	0.00	33.45	1	27	3.59%
2018/10/30	2	33.15	6	33.78	33.10	-4	29	-13.64%
2018/10/26	0	0.00	2	32.00	32.80	-2	29	-6.70%
2018/10/22	0	0.00	1	33.00	33.50	-1	30	-3.31%
2018/10/19	1	32.30	5	31.52	32.30	-4	30	-13.14%
2018/10/18	0	0.00	2	31.50	31.85	-2	30	-6.58%
2018/10/17	1	31.50	4	32.25	31.80	-3	31	-9.52%
2018/10/15	1	31.00	0	0.00	31.00	1	34	2.92%
2018/10/12	17	30.68	0	0.00	30.50	17	34	49.25%
2018/10/11	0	0.00	11	32.90	32.90	-11	32	-33.62%
2018/10/09	2	36.55	0	0.00	36.55	2	32	6.17%
2018/10/08	5	36.18	0	0.00	36.50	5	33	15.04%
2018/10/05	3	36.85	1	37.50	37.00	2	33	5.96%
2018/10/04	0	0.00	2	37.70	37.50	-2	34	-5.79%
2018/10/03	0	0.00	1	37.40	38.05	-1	36	-2.72%
2018/10/02	2	37.50	0	0.00	37.50	2	39	5.00%
2018/10/01	3	37.45	0	0.00	37.45	3	40	7.34%
2018/09/27	0	0.00	3	38.08	38.15	-3	45	-6.62%
2018/09/25	0	0.00	3	37.43	37.80	-3	49	-6.05%
2018/09/20	0	0.00	1	37.35	37.05	-1	58	-1.72%
2018/09/18	0	0.00	30	37.03	37.50	-30	65	-46.01%
2018/09/17	2	38.48	0	0.00	38.40	2	68	2.93%
2018/09/14	0	0.00	1	37.55	38.25	-1	74	-1.34%
2018/09/13	1	37.30	0	0.00	37.30	1	76	1.31%
2018/09/11	1	39.70	0	0.00	39.70	1	81	1.22%
2018/09/10	4	38.71	0	0.00	38.50	4	88	4.53%
2018/09/07	15	40.95	4	41.50	41.75	11	96	11.42%
2018/09/06	0	0.00	18	41.56	42.30	-18	118	-15.24%
2018/09/05	1	42.50	0	0.00	42.50	1	126	0.79%
2018/09/03	3	42.50	0	0.00	42.50	3	157	1.91%
2018/08/31	4	43.10	0	0.00	43.30	4	167	2.39%
2018/08/30	6	42.50	1	42.35	42.50	5	167	2.98%
2018/08/29	1	43.10	0	0.00	43.10	1	172	0.58%
2018/08/28	2	43.05	1	43.60	43.10	1	173	0.57%
2018/08/27	0	0.00	1	43.50	43.75	-1	175	-0.57%
2018/08/24	2	43.00	0	0.00	43.00	2	175	1.14%
2018/08/23	0	0.00	4	43.20	43.20	-4	175	-2.28%
2018/08/21	2	43.85	12	43.08	43.80	-10	177	-5.62%
2018/08/20	3	43.10	0	0.00	43.30	3	181	1.65%
2018/08/17	2	43.05	7	43.31	43.40	-5	184	-2.71%
2018/08/16	1	43.50	0	0.00	43.50	1	190	0.53%
2018/08/15	3	43.57	4	44.05	43.55	-1	190	-0.52%
2018/08/13	2	43.48	0	0.00	43.95	2	193	1.04%
2018/08/10	2	44.53	0	0.00	44.40	2	204	0.98%
2018/08/09	5	44.05	0	0.00	44.05	5	205	2.43%
2018/08/07	5	46.46	6	47.18	46.70	-1	204	-0.49%
2018/08/06	1	46.50	3	46.87	47.10	-2	205	-0.97%
2018/08/03	4	46.03	3	46.50	46.30	1	204	0.49%
2018/08/02	1	45.50	11	44.80	45.25	-10	203	-4.91%
2018/07/30	2	45.40	0	0.00	44.90	2	204	0.98%
2018/07/27	0	0.00	9	44.52	44.60	-9	205	-4.39%
2018/07/26	3	44.50	3	45.15	44.50	0	206	0.00%
2018/07/25	3	44.10	5	43.78	44.50	-2	207	-0.96%
2018/07/24	4	44.21	8	45.12	43.85	-4	207	-1.93%
2018/07/23	19	44.36	0	0.00	44.90	19	206	9.19%
2018/07/20	1	46.00	0	0.00	44.45	1	204	0.49%
2018/07/19	2	45.05	4	45.31	45.10	-2	204	-0.98%
2018/07/18	3	44.60	0	0.00	44.60	3	204	1.47%
2018/07/17	5	45.57	4	46.15	45.40	1	204	0.49%
2018/07/16	2	46.23	2	47.33	46.45	0	204	0.00%
2018/07/13	1	45.70	3	45.50	45.70	-2	203	-0.98%
2018/07/12	0	0.00	3	44.48	45.20	-3	202	-1.48%
2018/07/11	3	43.73	4	43.29	43.60	-1	201	-0.50%
2018/07/10	8	44.36	2	46.55	43.75	6	199	3.01%
2018/07/06	4	47.43	7	48.15	47.80	-3	196	-1.53%
2018/07/05	5	47.87	7	48.79	47.50	-2	193	-1.03%
2018/07/04	7	47.96	0	0.00	47.10	7	192	3.64%
2018/07/03	3	48.85	3	50.07	48.15	0	190	0.00%
2018/07/02	5	48.69	1	49.35	48.55	4	188	2.13%
2018/06/29	1	50.40	4	50.59	50.50	-3	185	-1.62%
2018/06/28	2	47.10	4	49.08	48.20	-2	179	-1.11%
2018/06/27	3	46.50	1	46.65	46.40	2	175	1.14%
2018/06/26	0	0.00	3	44.57	46.40	-3	173	-1.73%
2018/06/22	1	50.00	1	51.30	50.00	0	164	0.00%
2018/06/19	1	51.50	1	52.50	51.50	0	158	0.00%
2018/06/15	6	50.40	1	53.00	50.50	5	152	3.28%
2018/06/14	0	0.00	4	51.80	52.20	-4	143	-2.79%
2018/06/08	0	0.00	9	38.42	38.80	-9	81	-11.08%
2018/06/07	8	34.89	4	35.53	35.30	4	71	5.62%
2018/06/06	35	35.25	66	35.45	35.20	-31	70	-44.08%
2018/06/05	2	33.63	11	33.44	33.65	-9	64	-13.85%
2018/06/04	4	33.41	0	0.00	33.40	4	64	6.25%
2018/06/01	6	32.66	0	0.00	32.75	6	62	9.56%
2018/05/31	5	32.25	0	0.00	32.30	5	62	8.04%
2018/05/30	4	32.80	0	0.00	32.55	4	61	6.50%
2018/05/29	6	31.99	0	0.00	32.00	6	61	9.84%
2018/05/28	20	33.79	2	35.15	33.00	18	59	30.49%
2018/05/25	2	35.40	20	34.99	34.80	-18	55	-32.24%
2018/05/24	12	34.22	28	34.12	34.00	-16	52	-30.57%
2018/05/21	3	33.50	0	0.00	33.20	3	45	6.62%
2018/05/18	3	32.60	0	0.00	32.60	3	43	6.97%
2018/05/16	3	30.60	3	31.00	30.85	0	32	0.00%
2018/05/04	10	30.54	0	0.00	29.85	10	31	31.63%
2018/05/03	10	30.73	0	0.00	30.00	10	33	29.55%
2018/05/02	3	30.45	0	0.00	30.45	3	32	9.22%
2018/04/27	2	31.28	0	0.00	31.45	2	31	6.30%
2018/04/26	4	32.31	0	0.00	31.55	4	31	12.53%
2018/04/23	5	32.90	0	0.00	33.00	5	31	15.64%
2018/04/16	1	35.20	0	0.00	34.25	1	32	3.10%
2018/04/13	5	33.46	0	0.00	33.20	5	32	15.47%
2018/04/12	2	33.35	0	0.00	33.45	2	32	6.15%
2018/04/02	2	34.50	0	0.00	34.50	2	36	5.52%
2018/03/31	5	35.00	0	0.00	34.90	5	36	13.72%
2018/03/30	1	34.45	0	0.00	34.45	1	36	2.75%
2018/03/29	5	34.74	0	0.00	34.15	5	36	13.61%
2018/03/27	3	34.50	0	0.00	34.50	3	36	8.16%
2018/03/22	2	35.68	0	0.00	35.15	2	38	5.21%
2018/03/15	5	36.40	0	0.00	36.70	5	40	12.43%