營邦 (3693)-日盛-中和券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
302.5
漲跌
▼6.0
漲幅
-1.94%
成交量
301張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	137.00	8	136.00	136.00	0	3,627	0.00%
2023/04/06	12	134.46	12	132.00	132.00	0	3,581	0.00%
2023/03/30	1	129.00	0	0.00	131.50	1	3,472	0.03%
2023/03/29	0	0.00	2	123.75	127.00	-2	3,416	-0.06%
2023/03/28	1	122.00	1	120.00	119.50	0	3,388	0.00%
2023/03/27	2	123.50	1	124.00	124.00	1	3,378	0.03%
2023/03/24	0	0.00	25	127.50	124.00	-25	3,383	-0.74%
2023/03/23	0	0.00	46	127.45	127.50	-46	3,405	-1.35%
2023/03/21	1	115.00	1	115.50	115.50	0	3,726	0.00%
2023/03/20	0	0.00	2	114.50	113.00	-2	3,827	-0.05%
2023/03/15	27	112.39	11	110.73	110.50	16	3,920	0.41%
2023/03/14	40	113.00	25	110.00	110.00	15	3,909	0.38%
2023/03/13	41	113.52	40	115.30	114.00	1	3,897	0.03%
2023/03/10	81	121.48	83	118.54	118.50	-2	3,883	-0.05%
2023/03/09	42	127.81	43	126.01	126.00	-1	3,871	-0.03%
2023/03/08	41	135.29	0	0.00	129.50	41	3,869	1.06%
2023/03/06	1	131.00	0	0.00	130.50	1	3,798	0.03%
2023/03/02	0	0.00	18	129.00	128.00	-18	3,754	-0.48%
2023/03/01	3	127.00	0	0.00	127.00	3	3,751	0.08%
2023/02/24	19	127.71	20	129.70	126.50	-1	3,755	-0.03%
2023/02/23	20	126.25	1	128.00	128.00	19	3,742	0.51%
2023/02/21	21	137.48	20	132.00	132.00	1	3,725	0.03%
2023/02/20	1	134.50	2	134.00	134.00	-1	3,566	-0.03%
2023/02/15	12	130.42	12	130.67	130.50	0	3,453	0.00%
2023/02/13	1	127.50	0	0.00	124.50	1	3,361	0.03%
2023/02/08	1	125.50	1	125.50	125.50	0	3,282	0.00%
2023/02/06	1	132.50	0	0.00	133.00	1	3,170	0.03%
2023/02/03	9	128.89	8	127.50	129.00	1	3,120	0.03%
2023/02/02	17	129.82	17	130.18	130.00	0	3,030	0.00%
2023/02/01	5	130.70	4	128.63	128.00	1	2,934	0.03%
2023/01/31	2	126.75	3	126.67	127.00	-1	2,825	-0.04%
2023/01/30	18	134.50	21.1	135.36	129.50	-3.1	2,764	-0.11%
2023/01/17	66.1	141.70	66	137.51	136.50	0.1	2,646	0.00%
2023/01/16	21	126.95	18.1	130.68	133.00	2.9	2,187	0.13%
2023/01/13	0	0.00	3	114.83	121.00	-3	1,913	-0.16%
2023/01/11	5	110.00	5	106.50	106.50	0	1,781	0.00%
2023/01/10	1	107.50	2	109.00	105.00	-1	1,721	-0.06%
2023/01/09	1	104.50	1	102.50	104.50	0	1,697	0.00%
2023/01/06	5	101.02	3	101.50	99.40	2	1,665	0.12%
2023/01/05	55	110.41	55	110.08	105.50	0	1,634	0.00%
2023/01/04	6.1	112.81	6	108.17	115.00	0.1	1,554	0.01%
2022/12/20	0	0.00	3	115.00	114.50	-3	1,471	-0.20%
2022/12/15	3	114.00	6	113.67	114.50	-3	1,447	-0.21%
2022/12/14	10	110.65	8.1	110.22	115.00	1.9	1,379	0.14%
2022/12/13	31.1	107.12	30	106.27	107.00	1.1	1,223	0.09%
2022/12/12	1	101.50	4	99.65	103.50	-3	982	-0.31%
2022/12/09	4	91.93	2	93.20	94.40	2	870	0.23%
2022/12/02	1	82.90	0	0.00	79.00	1	763	0.13%
2022/12/01	0	0.00	1	82.90	83.40	-1	747	-0.13%
2022/11/29	0	0.00	1	76.20	78.80	-1	738	-0.14%
2022/11/28	1	77.70	0	0.00	77.10	1	754	0.13%
2022/11/21	1	77.60	0	0.00	76.40	1	783	0.13%
2022/11/18	0	0.00	1	78.90	75.80	-1	777	-0.13%
2022/11/17	1	77.60	1	79.00	78.50	0	752	0.00%
2022/11/16	1	71.90	0	0.00	74.50	1	709	0.14%
2022/11/14	0	0.00	50	70.60	69.60	-50	692	-7.22%
2022/11/11	0	0.00	10	72.50	71.00	-10	694	-1.44%
2022/11/10	1	71.70	1	70.70	71.60	0	668	0.00%
2022/11/08	40	68.15	0	0.00	68.10	40	605	6.61%
2022/10/24	0	0.00	1	59.30	58.00	-1	659	-0.15%
2022/10/21	1	57.30	0	0.00	57.30	1	657	0.15%
2022/10/12	0	0.00	1	66.30	72.80	-1	582	-0.17%
2022/10/07	21	69.43	0	0.00	71.10	21	571	3.67%
2022/09/28	0	0.00	14	63.35	63.00	-14	559	-2.50%
2022/09/23	2	68.85	0	0.00	64.30	2	543	0.37%
2022/09/12	12	70.38	0	0.00	71.40	12	486	2.47%
2022/09/07	1	70.40	1	68.90	68.90	0	461	0.00%
2022/09/02	1	74.90	1	73.20	71.50	0	420	0.00%
2022/09/01	1	69.90	1	71.00	73.50	0	388	0.00%
2022/08/18	2	64.75	2	63.75	64.00	0	258	0.00%
2022/08/17	0	0.00	11	61.80	61.00	-11	245	-4.49%
2022/08/12	0	0.00	2	64.90	62.00	-2	233	-0.86%
2022/08/11	13	61.87	0	0.00	61.60	13	219	5.93%
2022/08/08	0	0.00	10	64.90	61.30	-10	170	-5.85%
2022/08/05	0	0.00	1	61.20	62.90	-1	158	-0.63%
2022/07/13	10	54.30	0	0.00	53.40	10	78	12.69%
2022/07/12	0	0.00	1	54.20	53.00	-1	77	-1.30%
2022/04/25	1	52.00	0	0.00	50.60	1	196	0.51%
2022/04/22	0	0.00	1	55.00	54.40	-1	197	-0.51%
2022/04/12	1	57.80	0	0.00	58.00	1	301	0.33%
2022/02/11	0	0.00	1	56.10	55.60	-1	519	-0.19%
2022/01/11	1	59.70	0	0.00	59.20	1	709	0.14%
2022/01/07	0	0.00	3	60.03	60.00	-3	670	-0.45%
2022/01/06	0	0.00	1	56.60	55.50	-1	696	-0.14%
2022/01/05	0	0.00	1	55.80	55.20	-1	702	-0.14%
2021/12/30	2	60.40	0	0.00	59.90	2	682	0.29%
2021/12/28	0	0.00	1	56.10	55.30	-1	633	-0.16%
2021/12/27	4	58.95	0	0.00	56.60	4	626	0.64%
2021/12/21	0	0.00	1	51.00	53.30	-1	546	-0.18%
2021/12/16	0	0.00	1	50.70	51.30	-1	527	-0.19%
2021/12/06	2	50.70	1	51.40	50.70	1	514	0.19%
2021/12/03	0	0.00	1	48.95	49.15	-1	507	-0.20%
2021/12/02	0	0.00	2	49.58	48.10	-2	505	-0.40%
2021/12/01	2	48.35	0	0.00	48.25	2	501	0.40%
2021/11/19	0	0.00	2	49.00	48.60	-2	483	-0.41%
2021/11/17	4	49.63	0	0.00	49.05	4	477	0.84%
2021/11/16	0	0.00	2	49.55	48.80	-2	473	-0.42%
2021/11/12	2	48.20	0	0.00	47.75	2	466	0.43%
2021/11/11	0	0.00	1	49.30	48.50	-1	458	-0.22%
2021/11/02	0	0.00	1	62.40	59.00	-1	392	-0.25%
2021/10/29	1	62.30	0	0.00	63.50	1	360	0.28%
2021/10/27	0	0.00	1	57.60	59.30	-1	305	-0.33%
2021/10/22	1	58.90	0	0.00	58.90	1	234	0.43%
2021/10/20	1	54.10	0	0.00	52.60	1	155	0.64%
2021/10/18	0	0.00	1	48.65	48.25	-1	122	-0.82%
2021/08/13	0	0.00	1	40.00	39.00	-1	88	-1.13%
2021/07/08	6	48.50	6	45.68	46.10	0	101	0.00%
2021/07/07	2	47.70	0	0.00	46.10	2	96	2.07%
2021/05/14	1	40.60	1	39.65	40.20	0	201	0.00%
2021/04/26	0	0.00	2	50.60	50.60	-2	189	-1.05%
2021/04/08	0	0.00	1	57.60	57.00	-1	161	-0.62%
2021/04/06	0	0.00	1	56.40	56.70	-1	149	-0.67%
2021/04/01	5	61.24	1	61.70	59.10	4	139	2.87%
2021/03/18	0	0.00	1	48.95	48.60	-1	57	-1.75%
2021/03/17	1	47.85	0	0.00	47.70	1	53	1.87%
2021/01/20	0	0.00	1	45.60	45.40	-1	97	-1.03%
2020/12/08	0	0.00	2	55.25	53.70	-2	116	-1.71%
2020/11/10	2	51.10	0	0.00	50.20	2	149	1.34%
2020/08/27	0	0.00	2	65.60	63.80	-2	895	-0.22%
2020/08/26	2	65.60	0	0.00	63.10	2	930	0.21%
2020/07/09	0	0.00	1	72.60	72.20	-1	1,009	-0.10%
2020/07/08	1	75.50	1	74.30	74.30	0	996	0.00%
2020/07/06	0	0.00	1	72.20	71.90	-1	974	-0.10%
2020/07/02	1	73.80	0	0.00	72.60	1	959	0.10%
2020/06/18	0	0.00	1	73.00	73.50	-1	773	-0.13%
2020/06/11	1	78.20	0	0.00	73.80	1	697	0.14%
2020/06/10	1	75.60	1	77.00	79.20	0	647	0.00%
2020/06/08	1	79.40	0	0.00	74.70	1	558	0.18%
2020/06/04	1	79.60	0	0.00	81.50	1	468	0.21%
2020/06/03	0	0.00	1	70.90	76.00	-1	400	-0.25%
2020/06/02	2	69.20	1	69.90	69.10	1	360	0.28%
2020/05/29	0	0.00	6	58.73	62.90	-6	296	-2.02%
2020/05/28	5	57.60	0	0.00	57.60	5	265	1.89%
2020/05/27	1	62.00	0	0.00	64.00	1	259	0.39%
2020/05/26	0	0.00	1	65.50	64.90	-1	244	-0.41%
2020/05/21	1	54.30	0	0.00	54.80	1	188	0.53%
2020/05/20	0	0.00	2	53.80	56.00	-2	171	-1.17%
2020/05/19	1	52.90	5	50.60	51.10	-4	143	-2.79%
2020/05/18	1	49.50	2	48.45	49.40	-1	113	-0.88%
2020/05/11	1	37.50	1	37.20	37.10	0	51	0.00%
2020/05/08	2	34.95	0	0.00	35.40	2	49	4.02%
2020/03/19	0	0.00	2	24.70	23.85	-2	76	-2.62%
2020/02/24	0	0.00	1	37.60	37.80	-1	74	-1.34%
2020/02/12	0	0.00	1	39.40	39.20	-1	78	-1.28%
2020/02/11	0	0.00	1	38.80	38.95	-1	77	-1.29%
2020/02/10	1	39.50	0	0.00	39.50	1	77	1.30%
2020/02/07	1	40.05	0	0.00	40.20	1	76	1.31%
2020/02/06	0	0.00	1	40.55	41.10	-1	75	-1.32%
2020/02/05	1	40.00	0	0.00	39.80	1	75	1.33%
2020/01/20	1	43.10	0	0.00	44.30	1	66	1.51%
2020/01/15	0	0.00	2	42.13	42.10	-2	58	-3.41%
2020/01/07	2	39.35	0	0.00	39.60	2	45	4.43%
2019/05/23	0	0.00	2	37.70	37.80	-2	318	-0.63%
2019/05/13	0	0.00	1	39.25	39.00	-1	324	-0.31%
2019/04/17	1	49.30	1	50.80	49.30	0	302	0.00%
2019/04/16	1	48.75	0	0.00	49.25	1	297	0.34%
2019/04/12	0	0.00	1	50.50	49.85	-1	290	-0.34%
2019/04/10	0	0.00	1	49.25	49.45	-1	282	-0.35%
2019/04/08	1	52.90	0	0.00	51.60	1	268	0.37%
2019/04/03	0	0.00	2	51.10	51.10	-2	262	-0.76%
2019/03/28	1	49.10	0	0.00	47.95	1	223	0.45%
2019/03/21	3	51.13	0	0.00	52.30	3	201	1.49%
2019/03/19	1	51.90	0	0.00	51.90	1	185	0.54%
2019/03/15	0	0.00	4	57.08	54.10	-4	159	-2.51%
2019/03/14	5	53.60	3	55.10	54.50	2	137	1.45%
2019/03/13	6	55.38	3	55.10	55.40	3	112	2.67%
2019/02/22	1	42.00	0	0.00	41.00	1	49	2.02%
2018/08/22	0	0.00	1	42.85	43.15	-1	176	-0.57%
2018/07/12	0	0.00	1	44.20	45.20	-1	202	-0.49%
2018/07/11	1	43.75	0	0.00	43.60	1	201	0.50%
2018/06/15	0	0.00	1	49.00	50.50	-1	152	-0.66%
2018/06/14	0	0.00	6	52.50	52.20	-6	143	-4.19%
2018/06/08	13	38.72	5	38.50	38.80	8	81	9.84%
2018/05/08	1	29.80	0	0.00	29.85	1	32	3.08%