營邦 (3693)-統一-城中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	303.50	0	0.00	302.50	0	1,011	0.00%
2024/04/26	0	0.00	2	314.00	310.00	-2	1,140	-0.18%
2024/04/25	1	301.00	0	0.00	301.00	1	1,147	0.09%
2024/04/19	1	308.00	0	0.00	315.50	1	1,171	0.09%
2024/04/16	0	320.00	0	0.00	319.50	0	1,213	0.00%
2024/04/10	0	0.00	1	367.00	363.00	-1	1,271	-0.08%
2024/04/03	1	376.50	1	378.50	376.50	0	1,286	0.00%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/28	2	371.75	0	0.00	376.50	2	1,294	0.15%
2024/03/26	0	0.00	1	389.50	374.00	-1	1,313	-0.08%
2024/03/25	0	0.00	1	371.00	373.50	-1	1,302	-0.08%
2024/03/22	2	369.50	1	381.50	367.00	1	1,306	0.08%
2024/03/21	1	377.50	1	368.00	377.50	0	1,297	0.00%
2024/03/20	1	362.50	0	0.00	362.50	1	1,297	0.08%
2024/03/19	0	0.00	1	369.03	369.00	-1	1,306	-0.08%
2024/03/18	1	376.50	1	386.00	376.50	0	1,320	0.00%
2024/03/15	1	381.50	1	385.00	381.50	0	1,343	0.00%
2024/03/14	1	377.00	1	377.00	377.00	0	1,387	0.00%
2024/03/13	1	386.58	0	0.00	386.50	1	1,410	0.07%
2024/03/12	0	0.00	1	418.50	414.50	-1	1,418	-0.07%
2024/03/11	1	413.50	1	409.00	413.50	0	1,444	0.00%
2024/03/08	1	404.26	0.3	417.00	404.00	0.8	1,478	0.05%
2024/03/07	0	426.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	1	430.50	1	433.00	428.50	0	1,578	0.00%
2024/03/05	7.3	446.00	5	448.40	438.00	2.3	1,696	0.13%
2024/02/27	0	421.00	0	0.00	421.00	0	1,782	0.00%
2024/02/22	3	432.50	2	431.50	425.50	1	1,903	0.05%
2024/02/21	0	0.00	15	439.70	433.00	-15	1,896	-0.79%
2024/02/20	0	433.00	11	437.59	432.00	-11	1,914	-0.57%
2024/02/19	25	441.50	0	0.00	441.50	25	1,929	1.30%
2024/02/16	1.1	459.76	8	457.45	449.50	-7	1,999	-0.35%
2024/02/15	7.1	442.89	0.6	442.00	444.50	6.5	1,989	0.33%
2024/02/05	5.6	467.68	7	451.71	469.00	-1.4	1,987	-0.07%
2024/02/02	0	0.00	1	439.00	438.00	-1	1,971	-0.05%
2024/02/01	1	427.02	0	0.00	428.50	1	2,021	0.05%
2024/01/31	0	438.00	0	0.00	432.50	0	2,133	0.00%
2024/01/30	1	443.50	0.1	441.00	438.00	0.9	2,212	0.04%
2024/01/26	0	427.46	2	424.75	432.00	-2	2,328	-0.08%
2024/01/25	0	0.00	2.2	448.11	433.50	-2.2	2,384	-0.09%
2024/01/24	1	438.00	2.1	437.12	433.00	-1.1	2,378	-0.05%
2024/01/23	0	437.38	1	431.00	432.50	-1	2,487	-0.04%
2024/01/22	3.1	430.11	0.1	441.00	438.50	2.9	2,517	0.12%
2024/01/19	1	425.00	1	421.51	419.50	0	2,544	0.00%
2024/01/18	0	0.00	0.2	411.50	413.00	-0.2	2,586	-0.01%
2024/01/17	0	416.50	0.1	414.50	411.50	-0.1	2,725	0.00%
2024/01/16	2	423.26	1	425.50	421.50	1	2,779	0.04%
2024/01/15	0	434.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	436.10	22	435.84	432.00	-22	2,887	-0.76%
2024/01/11	24	442.42	22	442.43	442.00	2	2,955	0.07%
2024/01/10	21	431.76	2.1	439.48	440.00	18.9	3,028	0.62%
2024/01/09	1	438.50	0	0.00	438.50	1	3,078	0.03%
2024/01/08	1	404.56	0.1	414.00	403.00	1	3,052	0.03%
2024/01/05	2	415.26	0	0.00	414.50	2	3,093	0.06%
2024/01/04	0	424.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	427.00	1	425.00	425.00	-1	3,295	-0.03%
2024/01/02	0	438.50	0	430.00	429.50	0	3,363	0.00%
2023/12/28	0	441.00	0	0.00	439.50	0	3,532	0.00%
2023/12/27	0	439.50	1	440.00	439.00	-1	3,607	-0.03%
2023/12/25	3	454.50	2	449.00	448.00	1	3,813	0.03%
2023/12/22	1.2	450.33	0	0.00	453.00	1.2	3,916	0.03%
2023/12/21	1	455.00	1	454.00	455.00	0	4,050	0.00%
2023/12/20	1	449.50	1	445.00	449.50	0	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/15	0	0.00	1	445.00	446.00	-1	4,520	-0.02%
2023/12/14	0.1	450.00	2	449.00	445.00	-1.9	4,593	-0.04%
2023/12/13	3	449.81	1	445.50	443.50	2	4,658	0.04%
2023/12/12	0	0.00	2	446.75	440.50	-2	4,713	-0.04%
2023/12/11	0.1	453.83	9	445.83	448.00	-8.9	4,755	-0.19%
2023/12/08	1.1	477.77	1	475.50	476.50	0.1	4,780	0.00%
2023/12/07	0	474.25	11	473.00	481.00	-11	4,866	-0.23%
2023/12/06	11	478.11	0.1	485.50	476.00	11	4,946	0.22%
2023/12/05	0.1	482.35	32	478.14	478.50	-31.9	5,100	-0.62%
2023/12/04	23.7	497.35	9	513.00	497.00	14.7	5,183	0.28%
2023/12/01	26.3	510.27	54.2	496.58	513.00	-27.9	5,339	-0.52%
2023/11/30	58	494.29	1.1	516.21	494.50	56.9	5,424	1.05%
2023/11/29	5	485.50	7.2	491.94	496.00	-2.2	5,370	-0.04%
2023/11/28	1	451.00	2	438.25	451.00	-1	5,348	-0.02%
2023/11/27	0	446.67	3	441.17	432.00	-3	5,437	-0.05%
2023/11/23	0	480.00	13	478.35	467.00	-13	5,501	-0.24%
2023/11/22	13	484.42	5	482.51	482.00	8	5,541	0.14%
2023/11/21	14	483.76	15.2	488.67	490.50	-1.2	5,595	-0.02%
2023/11/20	7	470.29	2	472.50	474.00	5	5,601	0.09%
2023/11/17	0	0.00	6	467.08	471.50	-6	5,709	-0.11%
2023/11/16	4	466.02	4	470.00	466.00	0	5,848	0.00%
2023/11/15	23	485.72	12	480.46	476.50	11	5,969	0.18%
2023/11/14	0.4	470.72	7	470.14	471.00	-6.6	6,098	-0.11%
2023/11/13	8.1	490.78	8.3	482.15	471.50	-0.2	6,206	0.00%
2023/11/10	12.2	482.77	7	482.71	488.00	5.2	6,329	0.08%
2023/11/09	14	482.75	21	478.71	484.50	-7	6,392	-0.11%
2023/11/08	13.1	478.01	4	490.98	477.50	9.1	6,449	0.14%
2023/11/07	9	474.56	7.2	475.70	485.00	1.9	6,509	0.03%
2023/11/06	4	461.00	5	458.93	465.00	-1	6,641	-0.02%
2023/11/03	3.1	438.85	8	435.71	443.50	-4.9	6,759	-0.07%
2023/11/02	7	436.48	1	437.00	430.50	6	6,942	0.09%
2023/11/01	2	418.75	8	418.50	421.00	-6	7,033	-0.09%
2023/10/31	60	430.44	80	423.51	417.00	-20	7,115	-0.28%
2023/10/30	23	444.48	1	449.00	444.00	22	7,115	0.31%
2023/10/27	16	458.87	19	459.32	449.00	-3	7,225	-0.04%
2023/10/26	16	464.76	16	466.84	462.00	0	7,313	0.00%
2023/10/25	42.2	485.07	35	491.11	482.00	7.2	7,286	0.10%
2023/10/24	10	448.80	11	450.95	457.50	-1	7,261	-0.01%
2023/10/23	9	459.39	9	461.28	448.50	0	7,381	0.00%
2023/10/20	10	451.25	13	452.65	458.00	-3	7,467	-0.04%
2023/10/19	25	455.64	21	451.55	461.00	4	7,485	0.05%
2023/10/18	6	474.33	4.3	475.88	455.00	1.8	7,477	0.02%
2023/10/17	1.2	502.51	4.3	507.38	502.00	-3.1	7,471	-0.04%
2023/10/16	1	525.00	3	517.00	521.00	-2	7,457	-0.03%
2023/10/13	6	518.50	3	520.00	525.00	3	7,490	0.04%
2023/10/12	6	517.67	4	514.25	522.00	2	7,507	0.03%
2023/10/11	33	532.93	50	530.72	510.00	-17	7,579	-0.22%
2023/10/06	11	572.64	34	581.24	565.00	-23	7,658	-0.30%
2023/10/05	34.1	583.04	18	590.94	582.00	16.1	7,722	0.21%
2023/10/04	21.4	571.46	21	576.86	580.00	0.4	7,700	0.01%
2023/10/03	15	570.53	8	568.13	571.00	7	7,656	0.09%
2023/10/02	8	570.25	2	568.00	569.00	6	7,732	0.08%
2023/09/28	11	550.18	19	548.74	545.00	-8	7,679	-0.10%
2023/09/27	23	536.04	18	532.78	541.00	5	7,666	0.07%
2023/09/26	33	545.76	22	564.36	534.00	11	7,638	0.14%
2023/09/25	7	569.86	0	0.00	565.00	7	7,621	0.09%
2023/09/22	21	519.00	49	505.34	550.00	-28	7,537	-0.37%
2023/09/21	25	498.34	38	497.12	500.00	-13	7,485	-0.17%
2023/09/20	41	506.10	34	508.06	505.00	7	7,490	0.09%
2023/09/19	41	514.12	23	521.22	516.00	18	7,489	0.24%
2023/09/18	11	552.17	25	544.52	524.00	-14	7,537	-0.19%
2023/09/15	48	575.17	62	586.53	577.00	-14	7,644	-0.18%
2023/09/14	50	579.16	43	577.40	579.00	7	7,733	0.09%
2023/09/13	49	570.29	37	579.89	568.00	12	7,974	0.15%
2023/09/12	48	579.67	55	578.02	582.00	-7	7,989	-0.09%
2023/09/11	45	579.51	72	599.48	575.00	-27	7,960	-0.34%
2023/09/08	80	612.04	39	627.62	609.00	41	7,906	0.52%
2023/09/07	25	610.48	58	593.41	620.00	-33	7,776	-0.42%
2023/09/06	73	596.32	29	610.90	591.00	44	7,687	0.57%
2023/09/05	26	610.04	30	594.70	615.00	-4	7,554	-0.05%
2023/09/04	8	555.00	39	550.82	574.00	-31	7,482	-0.41%
2023/09/01	32	540.56	40	553.73	541.00	-8	7,489	-0.11%
2023/08/31	39	557.08	25	558.48	560.00	14	7,462	0.19%
2023/08/30	10	552.00	10	552.00	552.00	0	7,412	0.00%
2023/08/29	30	501.73	4	506.50	502.00	26	7,463	0.35%
2023/08/28	3	538.33	32	544.97	510.00	-29	7,460	-0.39%
2023/08/25	35	537.09	6	547.33	534.00	29	7,461	0.39%
2023/08/24	8	553.88	10	554.70	554.00	-2	7,424	-0.03%
2023/08/23	12	552.25	38	566.87	534.00	-26	7,396	-0.35%
2023/08/22	38	576.80	7	623.43	570.00	31	7,441	0.42%
2023/08/21	5	566.20	10	574.50	597.00	-5	7,376	-0.07%
2023/08/18	39	545.46	82	532.57	543.00	-43	7,261	-0.59%
2023/08/17	66	512.79	11	513.82	515.00	55	7,091	0.78%
2023/08/16	18	492.19	18	485.58	511.00	0	6,978	0.00%
2023/08/15	19	467.66	42	472.68	465.00	-23	6,884	-0.33%
2023/08/14	46	453.20	14	460.14	450.00	32	6,822	0.47%
2023/08/11	25	475.98	45	479.48	466.00	-20	6,763	-0.30%
2023/08/10	42	466.67	24	473.71	462.50	18	6,680	0.27%
2023/08/09	20	474.15	17	473.65	488.00	3	6,497	0.05%
2023/08/08	19	458.89	23	458.20	460.50	-4	6,380	-0.06%
2023/08/07	12	428.58	10	428.90	429.50	2	6,169	0.03%
2023/08/04	3	381.00	34	379.90	402.50	-31	6,049	-0.51%
2023/08/02	41	369.18	74	386.55	366.00	-33	6,006	-0.55%
2023/08/01	82	391.79	48	403.39	386.50	34	5,931	0.57%
2023/07/31	56	425.97	53.1	414.31	422.00	3	5,859	0.05%
2023/07/28	11	398.00	31	398.10	398.50	-20	5,715	-0.35%
2023/07/27	45	361.41	14	365.57	362.50	31	5,691	0.54%
2023/07/26	29.1	361.27	26.1	361.27	364.50	3	5,581	0.05%
2023/07/25	20	351.73	49.1	352.54	348.00	-29.1	5,409	-0.54%
2023/07/24	65.1	342.45	38	344.68	338.50	27.1	5,293	0.51%
2023/07/21	16	341.19	8	345.37	347.00	8	5,213	0.15%
2023/07/20	11.1	346.69	21.2	345.70	344.50	-10.2	5,152	-0.20%
2023/07/19	15.2	337.36	14.1	340.65	335.50	1.1	5,070	0.02%
2023/07/18	19.1	338.95	11	336.23	332.50	8.1	5,015	0.16%
2023/07/17	17.1	339.74	45	336.68	342.00	-28	4,955	-0.56%
2023/07/14	56	333.93	35	336.76	339.00	21	4,887	0.43%
2023/07/13	34	363.56	98.1	382.69	338.00	-64.1	4,768	-1.34%
2023/07/12	93	369.68	33	354.48	375.50	60	4,631	1.30%
2023/07/11	17	342.56	42	347.83	341.50	-25	4,630	-0.54%
2023/07/10	43	338.28	10	346.40	338.00	33	4,784	0.69%
2023/07/07	18	349.17	11	353.36	347.00	7	4,860	0.14%
2023/07/06	5	344.00	7	346.57	332.00	-2	4,750	-0.04%
2023/07/05	16	346.16	15	347.83	348.00	1	4,732	0.02%
2023/07/04	1	338.00	15	338.90	339.50	-14	4,687	-0.30%
2023/07/03	18	350.19	17	343.50	332.50	1	4,694	0.02%
2023/06/30	16	319.75	12	318.08	326.00	4	4,602	0.09%
2023/06/29	23	310.87	27	305.11	314.00	-4	4,551	-0.09%
2023/06/28	19	295.97	10	301.35	294.00	9	4,498	0.20%
2023/06/27	14	301.28	9	303.78	294.00	5	4,435	0.11%
2023/06/26	1	305.64	1	308.00	305.00	0	4,345	0.00%
2023/06/21	13	342.77	27	342.50	333.00	-14	4,255	-0.33%
2023/06/20	7	315.64	9	316.06	337.50	-2	4,108	-0.05%
2023/06/19	11.1	299.46	13	299.08	307.00	-1.9	3,972	-0.05%
2023/06/16	0	0.00	1	273.50	292.00	-1	3,670	-0.03%
2023/06/15	11	256.32	6	257.16	265.50	5	3,575	0.14%
2023/06/14	13	250.54	8	248.88	246.00	5	3,488	0.14%
2023/06/13	11	248.68	6	253.17	245.50	5	3,452	0.14%
2023/06/09	5	248.40	44	247.45	248.00	-39	3,401	-1.15%
2023/06/08	41	240.13	3	245.33	241.00	38	3,361	1.13%
2023/06/07	11	237.36	11	236.73	245.50	0	3,298	0.00%
2023/06/06	4	230.63	2	232.50	229.50	2	3,236	0.06%
2023/06/05	7	232.71	18	228.06	230.00	-11	3,281	-0.34%
2023/06/02	32	227.80	20	231.08	221.50	12	3,232	0.37%
2023/06/01	17	230.03	17	228.15	229.00	0	3,167	0.00%
2023/05/31	18	221.53	20	219.93	221.50	-2	3,122	-0.06%
2023/05/30	14	214.04	12	216.00	214.00	2	3,065	0.07%
2023/05/29	7	211.07	29	212.52	215.00	-22	3,025	-0.73%
2023/05/26	34	213.96	12	218.17	210.50	22	2,986	0.74%
2023/05/25	11	215.09	11	213.73	222.00	0	2,848	0.00%
2023/05/24	5	201.40	5	201.60	202.00	0	2,797	0.00%
2023/05/23	14	202.14	13	200.42	199.00	1	2,943	0.03%
2023/05/22	5	198.80	6	198.00	197.50	-1	2,960	-0.03%
2023/05/19	14	196.96	14	197.61	195.50	0	2,961	0.00%
2023/05/18	5	193.50	4	190.00	191.50	1	2,916	0.03%
2023/05/17	10	191.95	14	191.82	192.00	-4	2,981	-0.13%
2023/05/16	19	187.00	22	187.07	188.50	-3	2,947	-0.10%
2023/05/15	2	183.75	2	177.50	175.00	0	2,872	0.00%
2023/05/12	7	178.57	7	181.57	184.00	0	2,874	0.00%
2023/05/11	2	178.25	5	178.50	170.50	-3	2,832	-0.11%
2023/05/10	5	175.00	19	178.42	176.00	-14	2,855	-0.49%
2023/05/09	18	180.19	2	178.50	178.50	16	2,866	0.56%
2023/05/08	6	191.58	6	195.75	198.00	0	2,830	0.00%
2023/05/05	14	180.25	19	178.39	180.00	-5	2,878	-0.17%
2023/05/04	7	181.00	7	186.29	188.00	0	2,892	0.00%
2023/05/03	4	185.50	0	0.00	185.00	4	2,985	0.13%
2023/05/02	1	179.00	0	0.00	186.00	1	3,041	0.03%
2023/04/28	1	177.00	1	176.00	178.50	0	3,146	0.00%
2023/04/27	0	0.00	1	175.00	173.50	-1	3,594	-0.03%
2023/04/26	1	185.00	0	0.00	178.50	1	3,852	0.03%
2023/04/17	13	181.42	12	182.33	185.00	1	4,209	0.02%
2023/04/14	6	178.33	7	177.57	180.00	-1	4,177	-0.02%
2023/04/13	24	170.63	27	170.46	176.00	-3	4,051	-0.07%
2023/04/12	8	161.00	5	159.60	166.50	3	3,831	0.08%
2023/04/10	1	136.50	3	137.67	138.00	-2	3,668	-0.05%
2023/04/07	17	133.26	17	134.59	136.00	0	3,627	0.00%
2023/04/06	24	134.56	31	134.06	132.00	-7	3,581	-0.20%
2023/03/31	4	131.13	3	131.50	128.50	1	3,503	0.03%
2023/03/30	4	129.25	4	129.63	131.50	0	3,472	0.00%
2023/03/29	1	126.50	3	124.17	127.00	-2	3,416	-0.06%
2023/03/24	5	124.00	5	126.50	124.00	0	3,383	0.00%
2023/03/23	1	127.00	3	126.67	127.50	-2	3,405	-0.06%
2023/03/20	2	113.50	0	0.00	113.00	2	3,827	0.05%
2023/03/17	0	0.00	2	111.25	111.00	-2	3,901	-0.05%
2023/03/16	1	110.00	1	109.50	108.50	0	3,926	0.00%
2023/03/15	0	0.00	1	111.50	110.50	-1	3,920	-0.03%
2023/03/14	2	113.25	3	111.50	110.00	-1	3,909	-0.03%
2023/03/13	1	112.00	1	114.50	114.00	0	3,897	0.00%
2023/03/10	2	120.25	1	118.50	118.50	1	3,883	0.03%
2023/03/09	1	126.50	1	126.50	126.00	0	3,871	0.00%
2023/03/08	3	133.33	0	0.00	129.50	3	3,869	0.08%
2023/03/07	2	130.50	0	0.00	132.00	2	3,802	0.05%
2023/03/06	2	131.00	0	0.00	130.50	2	3,798	0.05%
2023/03/03	1	133.50	16	131.59	130.00	-15	3,790	-0.40%
2023/03/02	11	128.09	0	0.00	128.00	11	3,754	0.29%
2023/03/01	1	126.00	1	127.50	127.00	0	3,751	0.00%
2023/02/23	2	126.75	1	126.50	128.00	1	3,742	0.03%
2023/02/22	1	124.50	1	129.50	124.50	0	3,736	0.00%
2023/02/21	15	137.43	11	139.41	132.00	4	3,725	0.11%
2023/02/20	1	133.00	1	134.00	134.00	0	3,566	0.00%
2023/02/17	8	129.44	7	130.43	130.00	1	3,509	0.03%
2023/02/15	17	130.94	42	131.04	130.50	-25	3,453	-0.72%
2023/02/14	33	127.14	4	127.38	126.50	29	3,358	0.86%
2023/02/13	3	126.17	2	125.00	124.50	1	3,361	0.03%
2023/02/10	10	126.00	10	125.00	123.50	0	3,353	0.00%
2023/02/09	11	129.00	11	126.59	127.50	0	3,319	0.00%
2023/02/08	21	126.43	21	128.79	125.50	0	3,282	0.00%
2023/02/06	0	0.00	3	129.00	133.00	-3	3,170	-0.09%
2023/02/03	24	133.15	33	130.45	129.00	-9	3,120	-0.29%
2023/02/02	46	128.32	43	129.27	130.00	3	3,030	0.10%
2023/02/01	1	126.50	3	128.67	128.00	-2	2,934	-0.07%
2023/01/31	3	126.67	5	127.30	127.00	-2	2,825	-0.07%
2023/01/30	6	137.00	3	135.67	129.50	3	2,764	0.11%
2023/01/17	43	139.36	38	138.28	136.50	5	2,646	0.19%
2023/01/16	3	125.33	10	125.50	133.00	-7	2,187	-0.32%
2023/01/13	8	114.00	12	115.92	121.00	-4	1,913	-0.21%
2023/01/12	19	109.97	16	108.00	110.00	3	1,822	0.16%
2023/01/11	1	110.50	4	108.13	106.50	-3	1,781	-0.17%
2023/01/10	8	103.94	3	107.00	105.00	5	1,721	0.29%
2023/01/09	29	103.09	29	103.45	104.50	0	1,697	0.00%
2023/01/05	24	112.83	21	107.19	105.50	3	1,634	0.18%
2023/01/04	19	107.76	19	114.71	115.00	0	1,554	0.00%
2023/01/03	0	0.00	2	117.50	112.00	-2	1,514	-0.13%
2022/12/21	2	115.50	1	117.00	117.50	1	1,477	0.07%
2022/12/20	1	114.50	0	0.00	114.50	1	1,471	0.07%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/16	0	0.00	1	119.00	119.00	-1	1,465	-0.07%
2022/12/15	3	113.83	2	114.00	114.50	1	1,447	0.07%
2022/12/14	13	110.54	13	111.35	115.00	0	1,379	0.00%
2022/12/13	111	108.49	113	107.83	107.00	-2	1,223	-0.16%	大買/大賣/
2022/12/12	8	98.53	5	98.28	103.50	3	982	0.31%
2022/12/09	5	89.94	5	90.50	94.40	0	870	0.00%
2022/12/07	0	0.00	1	75.30	78.10	-1	763	-0.13%
2022/12/05	0	0.00	3	79.47	78.30	-3	758	-0.40%
2022/11/30	2	81.90	2	79.80	80.90	0	740	0.00%
2022/11/28	2	79.20	2	77.85	77.10	0	754	0.00%
2022/11/25	0	0.00	1	77.80	77.00	-1	773	-0.13%
2022/11/24	1	76.90	0	0.00	76.60	1	797	0.13%
2022/11/23	0	0.00	2	76.90	76.30	-2	802	-0.25%
2022/11/22	2	76.50	0	0.00	74.40	2	791	0.25%
2022/11/18	0	0.00	0	79.80	75.80	0	777	0.00%
2022/11/17	4	75.80	4	73.70	78.50	0	752	0.00%
2022/11/16	4	74.63	3	73.00	74.50	1	709	0.14%
2022/11/15	1	69.70	0	0.00	69.60	1	687	0.15%
2022/11/11	1	71.90	0	71.60	71.00	1	694	0.14%
2022/11/09	0	0.00	1	72.99	74.90	-1	635	-0.16%
2022/10/18	0	59.70	0	0.00	59.00	0	638	0.00%
2022/10/17	1	59.00	1	59.60	59.60	0	639	0.00%
2022/10/14	1	67.10	1	68.20	65.20	0	622	0.00%
2022/10/13	1	71.10	1	70.30	65.60	0	607	0.00%
2022/10/12	1	73.20	0	72.50	72.80	1	582	0.17%
2022/09/02	1	73.10	2	73.40	71.50	-1	420	-0.24%
2022/09/01	10	70.60	11	72.62	73.50	-1	388	-0.26%
2022/08/31	2	70.00	0	0.00	69.00	2	356	0.56%
2022/08/25	0	0.00	1	64.40	64.60	-1	292	-0.34%
2022/08/19	0	0.00	1	65.00	62.90	-1	272	-0.37%
2022/08/18	2	64.40	0	65.25	64.00	2	258	0.77%
2022/08/12	0	0.00	2	63.30	62.00	-2	233	-0.86%
2022/08/11	2	62.10	2	63.80	61.60	0	219	0.00%
2022/08/09	0	57.50	0	0.00	58.10	0	184	0.00%
2022/08/08	0	0.00	1	64.70	61.30	-1	170	-0.59%
2022/08/05	1	62.90	0	61.40	62.90	1	158	0.63%
2022/07/29	0	0.00	0	59.00	59.90	0	134	0.00%
2022/07/26	0	0.00	0	57.50	57.60	0	121	0.00%
2022/07/22	0	0.00	0	57.10	56.70	0	112	0.00%
2022/07/19	0	0.00	0	54.85	54.90	0	106	0.00%
2022/07/15	0	0.00	0	55.90	53.50	0	100	0.00%
2022/07/13	0	0.00	0	55.10	53.40	0	78	0.00%
2022/07/12	0	0.00	0	54.00	53.00	0	77	0.00%
2022/05/09	0	48.90	0	0.00	48.65	0	139	0.00%
2022/04/25	0	50.90	0	0.00	50.60	0	196	0.00%
2022/04/13	0	0.00	0	58.30	57.70	0	299	0.00%
2022/04/11	0	0.00	0	58.10	55.40	0	299	0.00%
2022/04/08	0	0.00	0	58.10	58.10	0	306	0.00%
2022/04/07	0	0.00	3	58.57	57.70	-3	337	-0.89%
2022/04/06	0	0.00	0	57.00	57.40	0	345	0.00%
2022/04/01	2	57.30	0	57.00	56.40	2	351	0.57%
2022/03/24	0	0.00	3	52.73	52.70	-3	434	-0.69%
2022/02/22	0	53.90	0	0.00	53.80	0	477	0.00%
2022/02/17	0	54.30	0	0.00	53.80	0	479	0.00%
2022/02/10	1	58.30	0	0.00	57.40	1	520	0.19%
2022/02/08	0	0.00	0	57.30	57.70	0	515	0.00%
2022/01/14	2	59.90	0	0.00	55.90	2	696	0.29%
2022/01/13	0	0.00	0	60.30	58.70	0	693	0.00%
2022/01/11	0	0.00	1	61.40	59.20	-1	709	-0.14%
2022/01/10	2	58.25	0	0.00	58.60	2	676	0.30%
2022/01/07	0	0.00	0	59.40	60.00	0	670	0.00%
2022/01/03	2	59.45	2	59.90	59.70	0	694	0.00%
2021/12/30	1	61.40	0	0.00	59.90	1	682	0.15%
2021/12/29	0	0.00	3	57.83	57.90	-3	646	-0.46%
2021/12/27	4	57.35	1	58.90	56.60	3	626	0.48%
2021/12/24	0	0.00	0	55.20	57.30	0	595	0.00%
2021/12/23	0	0.00	0	53.50	52.10	0	565	0.00%
2021/12/21	0	0.00	0	51.50	53.30	0	546	0.00%
2021/12/17	2	51.80	2	49.20	49.15	0	533	0.00%
2021/12/09	0	0.00	2	48.60	48.60	-2	516	-0.39%
2021/12/06	2	50.75	0	0.00	50.70	2	514	0.39%
2021/11/25	3	47.40	4	47.26	47.15	-1	491	-0.20%
2021/11/18	5	48.62	5	48.29	47.85	0	480	0.00%
2021/11/17	2	49.50	2	49.10	49.05	0	477	0.00%
2021/11/12	0	48.50	0	0.00	47.75	0	466	0.00%
2021/11/11	2	49.00	12	49.41	48.50	-10	458	-2.18%
2021/11/08	3	60.00	3	58.94	58.70	0	418	0.00%
2021/11/05	2	60.80	0	0.00	60.20	2	415	0.48%
2021/11/03	0	0.00	1	57.80	56.80	-1	402	-0.25%
2021/11/02	1	59.90	0	0.00	59.00	1	392	0.25%
2021/11/01	3	63.53	2	63.95	62.90	1	379	0.26%
2021/10/29	1	63.70	0	64.40	63.50	1	360	0.28%
2021/10/28	1	60.00	1	58.00	60.80	0	325	0.00%
2021/10/27	2	58.50	1	60.00	59.30	1	305	0.33%
2021/10/25	7	58.47	0	0.00	58.70	7	272	2.56%
2021/10/22	1	58.70	1	56.44	58.90	0	234	-0.01%
2021/10/21	1	53.80	5	54.56	53.60	-4	167	-2.38%
2021/10/20	3	53.77	2	53.40	52.60	1	155	0.64%
2021/10/19	1	47.00	2	51.50	53.00	-1	138	-0.72%
2021/10/18	1	49.00	0	0.00	48.25	1	122	0.82%
2021/10/15	2	49.25	0	0.00	49.60	2	119	1.68%
2021/10/14	2	55.99	0	56.10	48.05	2	112	1.78%
2021/09/14	0	0.00	1	43.85	43.60	-1	94	-1.05%
2021/09/10	1	44.85	0	0.00	43.60	1	94	1.05%
2021/04/06	0	0.00	1	56.50	56.70	-1	149	-0.67%
2021/04/01	1	59.10	0	61.70	59.10	1	139	0.71%
2021/03/31	0	0.00	0	56.10	56.10	0	74	-0.01%
2021/03/30	0	0.00	0	51.00	51.00	0	68	-0.04%
2021/01/21	0	0.00	1	44.90	44.55	-1	96	-1.04%
2020/11/20	0	0.00	1	48.60	49.15	-1	120	-0.83%
2020/11/13	1	50.90	0	0.00	50.80	1	147	0.68%
2020/11/10	0	0.00	0	57.80	50.20	0	149	-0.01%
2020/11/09	0	0.00	5	52.60	52.60	-5	145	-3.44%
2020/10/16	0	0.00	1	50.20	50.20	-1	206	-0.48%
2020/10/15	1	50.90	0	0.00	50.30	1	208	0.48%
2020/07/31	0	0.00	0	72.00	69.00	0	1,122	0.00%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/07/28	1	57.30	0	0.00	57.20	1	1,097	0.09%
2020/07/09	0	0.00	7	71.93	72.20	-7	1,009	-0.69%
2020/07/07	2	74.70	0	0.00	73.20	2	988	0.20%
2020/07/06	5	73.20	0	0.00	71.90	5	974	0.51%
2020/07/03	10	73.95	10	72.45	72.50	0	966	0.00%
2020/06/29	0	0.00	5	71.96	72.20	-5	936	-0.53%
2020/06/24	5	81.86	2	75.80	75.50	3	919	0.33%
2020/06/23	5	74.96	5	76.40	79.90	0	835	0.00%
2020/06/15	1	71.60	1	71.70	71.00	0	727	0.00%
2020/06/12	1	72.60	0	81.10	74.00	1	715	0.14%
2020/06/11	4	78.73	3	78.73	73.80	1	697	0.14%
2020/06/10	0	0.00	0	79.20	79.20	0	647	0.00%
2020/06/05	0	0.00	0	83.00	83.00	0	499	0.00%
2020/06/04	0	0.00	0	82.50	81.50	0	468	0.00%
2020/06/03	0	0.00	0	76.00	76.00	0	400	0.00%
2020/06/02	0	0.00	1	70.20	69.10	-1	360	-0.28%
2020/06/01	0	0.00	0	69.10	69.10	0	318	0.00%
2020/05/29	0	0.00	2	56.01	62.90	-2	296	-0.68%
2020/05/28	2	57.60	0	0.00	57.60	2	265	0.75%
2020/05/26	0	0.00	0	64.90	64.90	0	244	0.00%
2020/05/25	3	57.30	3	58.70	60.20	0	220	0.00%
2020/05/22	0	0.00	0	55.00	54.80	0	205	0.00%
2020/05/20	0	0.00	0	56.00	56.00	0	171	0.00%
2020/05/19	0	0.00	0	50.90	51.10	0	143	0.00%
2020/05/15	0	0.00	0	49.40	49.85	0	97	0.00%
2020/05/14	0	0.00	0	45.35	45.35	0	62	0.00%
2020/05/07	5	33.71	5	34.23	34.50	0	49	0.00%
2020/03/13	0	0.00	0	33.60	31.30	0	74	-0.01%
2020/03/09	0	0.00	0.1	36.95	36.80	-0.1	78	-0.13%
2020/01/20	0	0.00	0.2	43.90	44.30	-0.2	66	-0.30%
2020/01/14	0	0.00	0.2	42.20	42.60	-0.2	57	-0.35%
2019/12/10	0	0.00	0.1	41.00	40.65	-0.1	38	-0.26%
2019/12/09	0	0.00	0.1	41.20	41.20	-0.1	36	-0.29%
2019/12/05	2	34.50	2	35.40	35.30	0	24	0.00%
2019/12/04	0.2	34.05	0	0.00	34.20	0.2	24	0.61%
2019/11/28	0.2	34.90	0	0.00	35.30	0.2	26	0.76%
2019/11/25	0.1	35.35	0	0.00	35.30	0.1	27	0.37%
2019/11/21	0	0.00	0.1	38.70	35.10	-0.1	28	-0.35%
2019/11/18	0	0.00	0	40.00	35.50	0	28	0.00%
2019/11/04	0	39.25	0	0.00	39.55	0	39	0.01%
2019/11/01	0	0.00	0.1	41.90	39.30	-0.1	40	-0.12%
2019/10/29	0	0.00	0	42.00	39.30	0	43	-0.02%
2019/09/26	0.2	41.00	0	0.00	41.40	0.2	77	0.26%
2019/09/25	0	0.00	0.1	43.00	41.30	-0.1	77	-0.06%
2019/08/27	0	0.00	2	42.30	41.65	-2	80	-2.49%
2019/08/23	0	0.00	0	43.30	42.15	0	83	-0.05%
2019/08/22	2	42.98	0	0.00	42.35	2	84	2.38%
2019/07/29	0	0.00	0.4	46.20	46.30	-0.4	82	-0.50%
2019/07/25	5	44.40	5	44.70	44.95	0	82	0.00%
2019/07/24	8	46.14	8	45.35	45.00	0	83	0.00%
2019/07/23	0	0.00	1	43.35	45.40	-1	76	-1.30%
2019/07/17	0	0.00	0	41.00	40.85	0	75	0.00%
2019/07/16	0.2	41.00	0	0.00	41.00	0.2	78	0.28%
2019/07/09	1	43.05	1	43.40	42.60	0	94	0.00%
2019/07/08	1	43.00	1	43.55	43.45	0	98	0.00%
2019/07/04	3	41.30	3.2	41.59	41.80	-0.2	108	-0.19%
2019/07/02	0.2	39.35	0	0.00	39.45	0.2	114	0.17%
2019/06/19	0.1	40.30	0	0.00	40.55	0.1	170	0.05%
2019/05/24	0	0.00	0	41.50	38.00	0	315	0.00%
2019/05/23	0	0.00	0	41.50	37.80	0	318	0.00%
2019/05/13	0.1	38.75	0	0.00	39.00	0.1	324	0.02%
2019/05/06	0	0.00	0.1	45.00	44.00	-0.1	314	-0.02%
2019/04/30	1	44.50	1	45.20	43.40	0	309	0.00%
2019/04/29	1	42.00	1	42.50	41.95	0	306	0.00%
2019/04/26	0	0.00	1	45.55	44.50	-1	304	-0.33%
2019/04/25	1	45.25	1	45.90	45.25	0	302	0.00%
2019/04/23	1	46.20	0	0.00	46.00	1	301	0.33%
2019/04/19	2	48.20	2	48.68	48.25	0	296	0.00%
2019/04/18	2	48.60	1	48.90	48.10	1	300	0.33%
2019/04/17	1	50.20	0	0.00	49.30	1	302	0.33%
2019/04/16	2	48.88	2	49.28	49.25	0	297	0.00%
2019/04/11	0	0.00	1	49.05	49.45	-1	284	-0.35%
2019/03/27	0	0.00	1	50.50	48.80	-1	220	-0.45%
2019/03/25	1	50.00	0	0.00	48.50	1	215	0.46%
2019/03/22	1	50.60	1	51.00	51.40	0	209	0.00%
2019/03/13	10	55.40	11	55.40	55.40	-1	112	-0.89%
2019/02/25	2	42.43	2	42.88	41.65	0	55	0.00%
2019/02/22	5	38.91	9	39.86	41.00	-4	49	-8.08%
2019/02/21	1	38.20	2	38.23	38.55	-1	46	-2.16%
2019/02/20	2	37.30	2	37.50	37.60	0	45	0.00%
2019/02/18	8	38.12	5	38.60	37.75	3	43	6.91%
2019/02/15	8	36.84	10	37.56	38.25	-2	38	-5.21%
2019/02/14	0	0.00	1	34.70	34.80	-1	33	-3.00%
2019/02/13	0	0.00	1.1	34.70	34.65	-1.1	32	-3.35%
2019/02/12	0	0.00	1	34.60	34.80	-1	32	-3.08%
2019/02/11	0	0.00	1	34.70	34.70	-1	31	-3.15%
2019/01/30	2	33.85	2	34.20	34.00	0	31	0.00%
2019/01/29	0	0.00	0.3	36.00	34.00	-0.3	31	-0.94%
2019/01/25	1	33.70	1	34.15	33.65	0	30	0.00%
2019/01/23	2	33.65	0	0.00	33.65	2	30	6.59%
2019/01/22	1	34.00	0	0.00	34.75	1	30	3.31%
2019/01/21	0	0.00	1	34.60	34.60	-1	30	-3.30%
2019/01/18	1	34.10	0	0.00	34.60	1	30	3.29%
2019/01/17	3	34.58	3	34.90	34.30	0	30	0.00%
2019/01/16	4	33.94	1	34.30	34.30	3	30	9.98%
2019/01/14	3	34.78	0	0.00	34.80	3	29	10.32%
2019/01/11	2	35.00	0	0.00	35.00	2	28	6.95%
2019/01/09	0	0.00	13	35.20	35.20	-13	22	-57.74%
2018/12/28	1	31.95	1	32.40	31.95	0	20	0.00%
2018/12/27	1	31.30	0	0.00	31.30	1	20	4.84%
2018/12/26	2	31.08	0	0.00	31.15	2	20	9.66%
2018/12/25	1	31.40	1	31.40	31.40	0	20	0.00%
2018/12/24	1	31.55	0	0.00	31.55	1	20	4.83%
2018/12/22	5	30.88	2	31.15	31.70	3	20	14.49%
2018/12/21	2	32.03	5	32.66	32.05	-3	20	-14.81%
2018/12/20	1	31.25	0	0.00	31.25	1	19	5.08%
2018/12/18	1	31.30	0	0.00	31.30	1	19	5.07%
2018/12/14	1	32.80	1	32.80	32.80	0	19	0.00%
2018/12/13	2	32.50	0	0.00	32.50	2	20	9.93%
2018/12/11	0	0.00	2	33.00	33.00	-2	19	-10.23%
2018/12/06	0	0.00	19	32.20	32.60	-19	19	-96.78%
2018/12/03	4	32.35	6	32.78	32.50	-2	21	-9.29%
2018/11/28	0	0.00	2	31.73	31.75	-2	20	-9.84%
2018/11/27	0	0.00	1	31.65	31.65	-1	20	-4.85%
2018/11/26	1	31.15	1	31.60	31.45	0	21	0.00%
2018/11/23	0	0.00	1	31.60	31.60	-1	21	-4.72%
2018/11/22	0	0.00	6	31.50	31.60	-6	21	-27.95%
2018/11/21	1	31.40	8	31.64	31.40	-7	21	-32.06%
2018/11/20	0	0.00	2	31.88	31.95	-2	21	-9.35%
2018/11/16	0	0.00	3	32.62	31.70	-3	21	-13.90%
2018/11/14	1	31.55	0	0.00	31.55	1	21	4.63%
2018/11/12	1	30.55	1	30.95	30.95	0	22	0.00%
2018/11/06	1	31.55	1	31.65	31.90	0	23	0.00%
2018/11/05	0	0.00	1	33.25	32.90	-1	24	-4.05%
2018/10/30	1	34.00	0	0.00	33.10	1	29	3.41%
2018/10/26	1	31.20	1	32.00	32.80	0	29	0.00%
2018/10/25	2	31.35	4	32.86	33.00	-2	29	-6.69%
2018/10/23	1	33.80	1	33.80	33.80	0	29	0.00%
2018/10/22	0	0.00	3	32.30	33.50	-3	30	-9.92%
2018/10/19	0	0.00	2	31.50	32.30	-2	30	-6.57%
2018/10/17	1	31.80	2	31.50	31.80	-1	31	-3.17%
2018/10/16	0	0.00	1	31.00	31.00	-1	34	-2.93%
2018/10/15	1	30.40	2	30.85	31.00	-1	34	-2.92%
2018/10/12	10	30.11	21	30.67	30.50	-11	34	-31.87%
2018/10/11	5	33.45	0	0.00	32.90	5	32	15.28%
2018/10/09	1	36.55	1	37.00	36.55	0	32	0.00%
2018/10/08	3	36.00	1	36.70	36.50	2	33	6.02%
2018/10/05	2	36.23	1	37.00	37.00	1	33	2.98%
2018/10/03	1	36.55	0	0.00	38.05	1	36	2.72%
2018/10/02	1	37.50	0	0.00	37.50	1	39	2.50%
2018/10/01	1	37.45	0	0.00	37.45	1	40	2.45%
2018/09/28	1	38.35	2	38.48	38.35	-1	43	-2.30%
2018/09/27	1	38.15	0	0.00	38.15	1	45	2.21%
2018/09/26	1	38.15	0	0.00	38.15	1	46	2.13%
2018/09/25	2	37.60	0	0.00	37.80	2	49	4.03%
2018/09/21	4	37.08	2	37.40	37.40	2	52	3.80%
2018/09/20	2	36.80	0	0.00	37.05	2	58	3.43%
2018/09/19	1	37.35	0	0.00	37.35	1	62	1.59%
2018/09/18	1	37.50	0	0.00	37.50	1	65	1.53%
2018/09/17	0	0.00	1	38.55	38.40	-1	68	-1.47%
2018/09/14	1	38.25	3	37.62	38.25	-2	74	-2.68%
2018/09/10	10	39.08	6	39.65	38.50	4	88	4.53%
2018/09/07	17	40.43	22	40.43	41.75	-5	96	-5.19%
2018/09/06	2	41.95	0	0.00	42.30	2	118	1.69%
2018/09/05	2	42.50	0	0.00	42.50	2	126	1.58%
2018/09/04	2	42.40	0	0.00	42.80	2	141	1.41%
2018/09/03	1	42.10	1	43.15	42.50	0	157	0.00%
2018/08/31	5	42.14	8	42.91	43.30	-3	167	-1.79%
2018/08/30	7	42.09	5	42.48	42.50	2	167	1.19%
2018/08/28	5	43.06	0	0.00	43.10	5	173	2.87%
2018/08/27	5	43.33	10	43.85	43.75	-5	175	-2.86%
2018/08/23	2	43.40	0	0.00	43.20	2	175	1.14%
2018/08/22	1	43.15	1	43.25	43.15	0	176	0.00%
2018/08/21	0	0.00	1	43.80	43.80	-1	177	-0.56%
2018/08/20	3	43.07	2	43.35	43.30	1	181	0.55%
2018/08/17	3	43.77	1	44.50	43.40	2	184	1.08%
2018/08/16	3	43.03	1	43.20	43.50	2	190	1.05%
2018/08/14	1	44.35	1	43.40	44.35	0	190	0.00%
2018/08/13	0	0.00	6	42.98	43.95	-6	193	-3.11%
2018/08/10	6	43.90	2	44.53	44.40	4	204	1.95%
2018/08/09	1	44.55	1	44.70	44.05	0	205	0.00%
2018/08/08	3	45.57	0	0.00	45.60	3	205	1.46%
2018/08/07	2	46.50	1	47.10	46.70	1	204	0.49%
2018/08/06	2	46.95	5	46.86	47.10	-3	205	-1.46%
2018/08/03	12	46.07	9	46.38	46.30	3	204	1.47%
2018/08/02	1	45.25	4	45.25	45.25	-3	203	-1.47%
2018/08/01	4	44.80	0	0.00	44.90	4	203	1.97%
2018/07/30	0	0.00	8	45.15	44.90	-8	204	-3.92%
2018/07/27	5	44.44	0	0.00	44.60	5	205	2.44%
2018/07/26	2	45.23	7	44.93	44.50	-5	206	-2.42%
2018/07/25	6	44.23	1	43.30	44.50	5	207	2.41%
2018/07/24	17	45.17	37	44.51	43.85	-20	207	-9.63%
2018/07/23	32	43.55	22	44.53	44.90	10	206	4.84%
2018/07/20	2	44.28	2	45.45	44.45	0	204	0.00%
2018/07/19	2	44.13	4	45.00	45.10	-2	204	-0.98%
2018/07/18	5	44.61	5	45.30	44.60	0	204	0.00%
2018/07/17	1	45.55	1	46.00	45.40	0	204	0.00%
2018/07/16	0	0.00	1	46.45	46.45	-1	204	-0.49%
2018/07/12	0	0.00	9	44.20	45.20	-9	202	-4.44%
2018/07/11	9	43.26	12	43.80	43.60	-3	201	-1.49%
2018/07/10	20	43.51	13	44.00	43.75	7	199	3.51%
2018/07/09	4	47.05	2	47.68	47.20	2	196	1.02%
2018/07/06	5	48.28	7	48.11	47.80	-2	196	-1.02%
2018/07/05	3	47.85	3	48.48	47.50	0	193	0.00%
2018/07/04	12	46.82	13	47.68	47.10	-1	192	-0.52%
2018/07/03	5	48.81	3	50.23	48.15	2	190	1.05%
2018/07/02	9	49.03	7	49.44	48.55	2	188	1.06%
2018/06/29	0	0.00	4	50.24	50.50	-4	185	-2.16%
2018/06/28	4	45.90	10	49.30	48.20	-6	179	-3.33%
2018/06/27	0	0.00	5	46.28	46.40	-5	175	-2.85%
2018/06/26	6	42.65	3	44.45	46.40	3	173	1.73%
2018/06/25	13	47.58	4	48.45	45.00	9	170	5.27%
2018/06/22	3	49.90	3	50.83	50.00	0	164	0.00%
2018/06/21	4	51.15	5	50.60	50.50	-1	163	-0.61%
2018/06/20	3	50.00	7	51.04	50.70	-4	161	-2.47%
2018/06/19	8	48.78	6	51.10	51.50	2	158	1.26%
2018/06/15	8	50.44	7	51.54	50.50	1	152	0.66%
2018/06/14	33	50.99	32	51.81	52.20	1	143	0.70%
2018/06/13	0	0.00	6	50.63	51.50	-6	120	-4.97%
2018/06/12	5	45.52	19	45.21	46.90	-14	111	-12.54%
2018/06/11	10	42.03	16	42.08	42.65	-6	96	-6.19%
2018/06/08	23	38.26	61	38.70	38.80	-38	81	-46.76%
2018/06/07	9	35.39	5	35.42	35.30	4	71	5.62%
2018/06/06	61	35.33	41	35.14	35.20	20	70	28.44%
2018/06/05	8	33.41	9	33.41	33.65	-1	64	-1.54%
2018/06/04	29	32.94	15	33.11	33.40	14	64	21.87%
2018/06/01	3	32.65	8	32.38	32.75	-5	62	-7.97%
2018/05/31	6	32.00	3	32.28	32.30	3	62	4.82%
2018/05/30	8	32.37	13	32.65	32.55	-5	61	-8.13%
2018/05/29	8	32.30	3	32.40	32.00	5	61	8.20%
2018/05/28	18	33.95	12	34.39	33.00	6	59	10.16%
2018/05/25	13	34.76	5	35.13	34.80	8	55	14.33%
2018/05/24	75	33.78	72	34.01	34.00	3	52	5.73%
2018/05/23	2	32.55	1	33.05	32.55	1	46	2.15%
2018/05/22	3	33.33	3	33.45	33.05	0	45	0.00%
2018/05/21	16	33.08	13	33.38	33.20	3	45	6.62%
2018/05/18	23	32.24	13	33.04	32.60	10	43	23.23%
2018/05/17	10	31.21	6	31.43	31.20	4	31	12.64%
2018/05/16	13	30.72	15	30.87	30.85	-2	32	-6.23%
2018/05/15	1	29.95	5	30.02	30.10	-4	31	-12.75%
2018/05/14	7	30.16	5	30.42	30.55	2	34	5.86%
2018/05/11	6	29.97	6	29.93	29.80	0	33	0.00%
2018/05/10	7	30.00	7	29.94	29.80	0	33	0.00%
2018/05/09	1	29.75	0	0.00	29.75	1	32	3.05%
2018/05/08	4	29.95	4	29.86	29.85	0	32	0.00%
2018/05/07	4	29.95	1	30.00	29.95	3	32	9.35%
2018/05/04	20	30.12	10	30.58	29.85	10	31	31.63%
2018/05/03	24	30.17	7	30.80	30.00	17	33	50.24%
2018/05/02	2	30.58	0	0.00	30.45	2	32	6.15%
2018/04/30	4	30.50	2	31.13	30.60	2	32	6.20%
2018/04/27	2	31.05	0	0.00	31.45	2	31	6.30%
2018/04/26	9	31.98	3	32.35	31.55	6	31	18.80%
2018/04/25	1	32.00	0	0.00	32.00	1	31	3.15%
2018/04/24	1	32.60	0	0.00	32.60	1	31	3.16%
2018/04/23	8	32.55	7	33.05	33.00	1	31	3.13%
2018/04/20	1	33.00	0	0.00	33.00	1	31	3.18%
2018/04/19	2	33.40	0	0.00	33.40	2	31	6.37%
2018/04/16	0	0.00	3	34.88	34.25	-3	32	-9.31%
2018/04/13	3	33.27	1	34.00	33.20	2	32	6.19%
2018/03/31	7	34.65	7	35.03	34.90	0	36	0.00%
2018/03/30	2	34.05	3	34.45	34.45	-1	36	-2.75%
2018/03/29	8	34.05	4	34.80	34.15	4	36	10.88%
2018/03/28	1	33.40	0	0.00	34.00	1	36	2.74%
2018/03/26	3	34.40	0	0.00	34.40	3	38	7.84%
2018/03/23	5	34.95	5	35.80	34.45	0	38	0.00%
2018/03/22	2	35.23	1	35.85	35.15	1	38	2.61%
2018/03/21	2	35.43	0	0.00	35.60	2	38	5.19%
2018/01/26	4	45.18	3	45.95	43.55	1	64	1.56%