營邦 (3693)-統一-台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
193張
產業
上櫃電腦及週邊類股▼0.43%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	316.00	315.50	-1	1,084	-0.09%
2024/04/29	0	0.00	1	314.00	317.50	-1	1,097	-0.09%
2024/04/26	0	0.00	1	317.50	310.00	-1	1,140	-0.09%
2024/04/25	2	303.25	0	0.00	301.00	2	1,147	0.17%
2024/04/24	0	0.00	2	313.00	309.50	-2	1,151	-0.17%
2024/04/23	2	304.00	0	0.00	304.00	2	1,159	0.17%
2024/04/19	0	0.00	1	328.50	315.50	-1	1,171	-0.09%
2024/04/18	1	333.50	1	337.50	334.00	0	1,175	0.00%
2024/04/16	0	0.00	1	320.00	319.50	-1	1,213	-0.08%
2024/04/12	0	0.00	1	366.00	368.00	-1	1,266	-0.08%
2024/04/11	1	363.00	0	0.00	362.50	1	1,268	0.08%
2024/04/02	0	0.00	3	364.50	363.50	-3	1,278	-0.23%
2024/03/29	0	0.00	2	375.00	375.00	-2	1,290	-0.15%
2024/03/26	0	0.00	0	374.50	374.00	0	1,313	0.00%
2024/03/22	1.1	367.76	20	369.45	367.00	-18.9	1,306	-1.45%
2024/03/21	1	364.00	1	368.50	377.50	0	1,297	0.00%
2024/03/20	1	362.51	0	0.00	362.50	1	1,297	0.08%
2024/03/19	1	369.00	0.2	372.00	369.00	0.9	1,306	0.07%
2024/03/18	1	382.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	0	0.00	1	389.50	381.50	-1	1,343	-0.07%
2024/03/14	0	0.00	2	376.75	377.00	-2	1,387	-0.14%
2024/03/13	3	404.82	4	385.50	386.50	-1	1,410	-0.07%
2024/03/08	1	415.00	1	416.50	404.00	0	1,478	0.00%
2024/03/07	0.1	424.00	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	1	430.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	445.00	2	447.75	438.00	-1	1,696	-0.06%
2024/03/04	1	428.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	3	432.00	0	0.00	428.00	3	1,739	0.17%
2024/02/27	1	426.00	0	0.00	421.00	1	1,782	0.06%
2024/02/26	1	420.00	3	423.50	420.00	-2	1,808	-0.11%
2024/02/23	2	422.26	2	426.75	416.50	0	1,829	0.00%
2024/02/21	0	0.00	1	433.50	433.00	-1	1,896	-0.05%
2024/02/20	1.1	436.86	1	431.50	432.00	0.1	1,914	0.01%
2024/02/19	1	440.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0	0.00	5	466.20	449.50	-5	1,999	-0.25%
2024/02/15	0	428.00	0	0.00	444.50	0	1,989	0.00%
2024/02/05	4	464.01	1	470.00	469.00	3	1,987	0.15%
2024/02/02	0	440.50	1	436.00	438.00	-1	1,971	-0.05%
2024/02/01	0	0.00	4	428.25	428.50	-4	2,021	-0.20%
2024/01/31	1	432.51	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	445.94	1	437.00	438.00	0	2,212	0.00%
2024/01/25	5	445.90	0	0.00	433.50	5	2,384	0.21%
2024/01/24	1	438.00	0	0.00	433.00	1	2,378	0.04%
2024/01/23	1	431.51	1	435.00	432.50	0	2,487	0.00%
2024/01/22	1	440.50	1	441.00	438.50	0	2,517	0.00%
2024/01/19	1	421.00	0	0.00	419.50	1	2,544	0.04%
2024/01/17	0	417.00	0	0.00	411.50	0	2,725	0.00%
2024/01/12	0	434.00	0	0.00	432.00	0	2,887	0.00%
2024/01/11	3	442.00	0	0.00	442.00	3	2,955	0.10%
2024/01/10	0	426.00	0	0.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	1	441.50	438.50	-1	3,078	-0.03%
2024/01/05	0	0.00	1	413.50	414.50	-1	3,093	-0.03%
2024/01/04	0	0.00	0.2	423.50	420.50	-0.2	3,156	-0.01%
2024/01/03	0	427.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	428.00	0	0.00	429.50	1	3,363	0.03%
2023/12/27	0.2	439.00	0	0.00	439.00	0.2	3,607	0.01%
2023/12/26	0.2	449.50	0	0.00	440.50	0.2	3,717	0.01%
2023/12/25	0	0.00	0	451.00	448.00	0	3,813	0.00%
2023/12/21	1	455.97	0	456.00	455.00	1	4,050	0.02%
2023/12/19	1.1	437.60	0	0.00	437.00	1.1	4,359	0.03%
2023/12/13	1	448.99	0	0.00	443.50	1	4,658	0.02%
2023/12/12	0.2	444.93	0	0.00	440.50	0.2	4,713	0.00%
2023/12/11	7	451.71	6	450.42	448.00	1	4,755	0.02%
2023/12/08	0.1	478.50	1	478.50	476.50	-0.9	4,780	-0.02%
2023/12/05	2	479.00	3	479.72	478.50	-1	5,100	-0.02%
2023/12/04	2.2	497.50	2	499.50	497.00	0.2	5,183	0.00%
2023/12/01	2	507.00	1	489.89	513.00	1	5,339	0.02%
2023/11/30	4	509.78	1	489.69	494.50	3	5,424	0.06%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/28	2	437.25	1	451.00	451.00	1	5,348	0.02%
2023/11/24	0	0.00	1	465.50	460.00	-1	5,425	-0.02%
2023/11/23	0	472.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0	0.00	1	485.00	482.00	-1	5,541	-0.02%
2023/11/21	1	492.00	0	0.00	490.50	1	5,595	0.02%
2023/11/15	4	490.50	8	485.50	476.50	-4	5,969	-0.07%
2023/11/14	1	468.00	1	471.01	471.00	0	6,098	0.00%
2023/11/13	3	484.50	1	472.50	471.50	2	6,206	0.03%
2023/11/10	2	479.75	3	478.33	488.00	-1	6,329	-0.02%
2023/11/09	4	480.13	2	482.72	484.50	2	6,392	0.03%
2023/11/08	0	0.00	1	478.50	477.50	-1	6,449	-0.02%
2023/11/07	2	476.23	1.3	471.81	485.00	0.7	6,509	0.01%
2023/11/06	0	0.00	0.1	472.50	465.00	-0.1	6,641	0.00%
2023/11/03	2	450.25	1	444.50	443.50	1	6,759	0.01%
2023/11/02	0	0.00	0.1	440.00	430.50	-0.1	6,942	0.00%
2023/11/01	0	0.00	0.2	421.10	421.00	-0.2	7,033	0.00%
2023/10/31	2	426.75	3	414.00	417.00	-1	7,115	-0.01%
2023/10/30	0.3	448.60	0	0.00	444.00	0.3	7,115	0.00%
2023/10/27	1	448.04	1	446.00	449.00	0	7,225	0.00%
2023/10/26	2	464.50	2	467.50	462.00	0	7,313	0.00%
2023/10/25	15	484.93	14	484.82	482.00	1	7,286	0.01%
2023/10/24	1	447.50	1	453.00	457.50	0	7,261	0.00%
2023/10/23	1.1	448.82	0	0.00	448.50	1.1	7,381	0.01%
2023/10/18	0	459.75	0.1	491.00	455.00	-0.1	7,477	0.00%
2023/10/17	0.1	505.00	0	0.00	502.00	0.1	7,471	0.00%
2023/10/16	1	520.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	0	0.00	1	528.00	525.00	-1	7,490	-0.01%
2023/10/12	0.1	520.55	0	0.00	522.00	0.1	7,507	0.00%
2023/10/11	2.1	509.90	3	545.33	510.00	-0.9	7,579	-0.01%
2023/10/06	0.2	570.76	1	584.88	565.00	-0.8	7,658	-0.01%
2023/10/05	1.3	586.08	3	584.99	582.00	-1.7	7,722	-0.02%
2023/10/04	3	570.00	1.1	577.07	580.00	1.9	7,700	0.02%
2023/10/03	0	0.00	0	572.00	571.00	0	7,656	0.00%
2023/10/02	3	575.67	1	568.00	569.00	2	7,732	0.03%
2023/09/27	0	0.00	2	537.00	541.00	-2	7,666	-0.03%
2023/09/26	1	540.92	1	545.00	534.00	0	7,638	0.00%
2023/09/25	2.2	572.84	0	0.00	565.00	2.2	7,621	0.03%
2023/09/22	0	0.00	5	545.40	550.00	-5	7,537	-0.07%
2023/09/20	0	507.50	1	515.00	505.00	-1	7,490	-0.01%
2023/09/19	0	516.00	0	0.00	516.00	0	7,489	0.00%
2023/09/18	0.2	537.41	1	537.00	524.00	-0.8	7,537	-0.01%
2023/09/15	2.1	583.17	2	579.50	577.00	0.1	7,644	0.00%
2023/09/14	0.1	578.00	1	580.00	579.00	-0.9	7,733	-0.01%
2023/09/13	1	569.13	0	0.00	568.00	1	7,974	0.01%
2023/09/12	3	584.00	0	0.00	582.00	3	7,989	0.04%
2023/09/11	1.1	604.99	5	584.20	575.00	-3.9	7,960	-0.05%
2023/09/08	6	619.83	5	610.80	609.00	1	7,906	0.01%
2023/09/07	11	597.91	1	620.00	620.00	10	7,776	0.13%
2023/09/06	5	607.40	10	608.60	591.00	-5	7,687	-0.07%
2023/09/05	15	598.80	10	602.00	615.00	5	7,554	0.07%
2023/09/04	3	562.00	1.2	555.91	574.00	1.9	7,482	0.02%
2023/09/01	0.5	538.69	2	546.50	541.00	-1.5	7,489	-0.02%
2023/08/31	3	557.98	3	560.67	560.00	0	7,462	0.00%
2023/08/29	1.5	501.89	0	0.00	502.00	1.5	7,463	0.02%
2023/08/28	2.1	532.86	0.1	510.00	510.00	2	7,460	0.03%
2023/08/25	0.7	542.14	2	560.50	534.00	-1.3	7,461	-0.02%
2023/08/24	1.1	554.36	1	552.00	554.00	0.1	7,424	0.00%
2023/08/23	0.3	535.00	7	553.49	534.00	-6.7	7,396	-0.09%
2023/08/22	21	613.29	5	590.13	570.00	16	7,441	0.21%
2023/08/21	6	570.67	29	569.24	597.00	-23	7,376	-0.31%
2023/08/18	29	554.76	4.1	548.60	543.00	25	7,261	0.34%
2023/08/17	3	513.33	0	0.00	515.00	3	7,091	0.04%
2023/08/16	7	497.07	6.3	488.48	511.00	0.8	6,978	0.01%
2023/08/15	0	470.00	0	0.00	465.00	0	6,884	0.00%
2023/08/14	1.3	460.40	1	457.00	450.00	0.3	6,822	0.00%
2023/08/11	3	478.67	3	485.83	466.00	0	6,763	0.00%
2023/08/10	6	466.86	3	466.91	462.50	3	6,680	0.04%
2023/08/09	3	487.83	6	475.42	488.00	-3	6,497	-0.05%
2023/08/08	3	450.83	4	465.38	460.50	-1	6,380	-0.02%
2023/08/07	4	423.14	2	421.75	429.50	2	6,169	0.03%
2023/08/04	0	392.00	10.1	400.70	402.50	-10.1	6,049	-0.17%
2023/08/02	6.1	368.01	2	381.50	366.00	4.1	6,006	0.07%
2023/08/01	4.1	384.90	1.2	394.76	386.50	3	5,931	0.05%
2023/07/31	5	427.70	7.2	426.89	422.00	-2.2	5,859	-0.04%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.03%
2023/07/27	3.1	359.36	1	369.53	362.50	2.1	5,691	0.04%
2023/07/26	5.1	364.60	7.3	359.12	364.50	-2.2	5,581	-0.04%
2023/07/25	5.2	355.20	11.2	358.82	348.00	-6	5,409	-0.11%
2023/07/24	6.1	344.77	3	344.17	338.50	3.1	5,293	0.06%
2023/07/21	5	346.67	4	341.50	347.00	1	5,213	0.02%
2023/07/20	2.1	338.85	5	349.70	344.50	-2.9	5,152	-0.06%
2023/07/19	3	339.67	2	339.98	335.50	1	5,070	0.02%
2023/07/18	2	332.10	1	335.50	332.50	1	5,015	0.02%
2023/07/17	3	332.33	6	335.50	342.00	-3	4,955	-0.06%
2023/07/14	5	334.60	6	335.42	339.00	-1	4,887	-0.02%
2023/07/13	22.2	373.22	11	371.73	338.00	11.2	4,768	0.23%
2023/07/12	4	364.88	4	367.10	375.50	0	4,631	0.00%
2023/07/11	3	347.33	0	0.00	341.50	3	4,630	0.06%
2023/07/10	2	345.00	2	333.00	338.00	0	4,784	0.00%
2023/07/07	1	350.50	0	0.00	347.00	1	4,860	0.02%
2023/07/06	3.1	332.18	0	0.00	332.00	3.1	4,750	0.06%
2023/07/05	7	344.07	6	347.50	348.00	1	4,732	0.02%
2023/07/04	1	345.50	1	336.00	339.50	0	4,687	0.00%
2023/07/03	1	345.50	3	346.00	332.50	-2	4,694	-0.04%
2023/06/30	2	318.50	1	324.00	326.00	1	4,602	0.02%
2023/06/29	1	314.00	5	307.80	314.00	-4	4,551	-0.09%
2023/06/28	1	303.50	1	294.00	294.00	0	4,498	0.00%
2023/06/27	4	304.38	0	0.00	294.00	4	4,435	0.09%
2023/06/26	3	313.00	9	307.83	305.00	-6	4,345	-0.14%
2023/06/21	8	342.94	6	341.08	333.00	2	4,255	0.05%
2023/06/20	3	317.50	4	333.75	337.50	-1	4,108	-0.02%
2023/06/19	7	298.99	3	298.83	307.00	4	3,972	0.10%
2023/06/16	2	271.50	9	277.33	292.00	-7	3,670	-0.19%
2023/06/15	6	268.50	0	0.00	265.50	6	3,575	0.17%
2023/06/12	0	0.00	1	244.00	244.00	-1	3,415	-0.03%
2023/06/09	1	247.50	1	254.50	248.00	0	3,401	0.00%
2023/06/08	1	250.00	0	0.00	241.00	1	3,361	0.03%
2023/06/07	1	245.00	1	247.00	245.50	0	3,298	0.00%
2023/06/06	0	0.00	1	229.50	229.50	-1	3,236	-0.03%
2023/06/02	1	233.00	6	223.50	221.50	-5	3,232	-0.15%
2023/06/01	4	233.75	4	233.00	229.00	0	3,167	0.00%
2023/05/31	4	222.38	5	221.30	221.50	-1	3,122	-0.03%
2023/05/30	1	212.50	1	214.00	214.00	0	3,065	0.00%
2023/05/29	2	213.50	2	220.00	215.00	0	3,025	0.00%
2023/05/26	14	222.75	12	219.33	210.50	2	2,986	0.07%
2023/05/25	1	198.50	1	222.00	222.00	0	2,848	0.00%
2023/05/24	0	0.00	1	201.00	202.00	-1	2,797	-0.04%
2023/05/23	0	0.00	1	199.50	199.00	-1	2,943	-0.03%
2023/05/22	1	199.00	0	0.00	197.50	1	2,960	0.03%
2023/05/19	1	192.50	2	196.50	195.50	-1	2,961	-0.03%
2023/05/18	3	190.50	3	190.83	191.50	0	2,916	0.00%
2023/05/17	3	190.17	2	191.50	192.00	1	2,981	0.03%
2023/05/16	2	188.50	3	189.50	188.50	-1	2,947	-0.03%
2023/05/12	0	0.00	1	187.50	184.00	-1	2,874	-0.03%
2023/05/09	5	182.10	1	178.50	178.50	4	2,866	0.14%
2023/05/08	0	0.00	2	197.50	198.00	-2	2,830	-0.07%
2023/05/05	0	0.00	30	186.00	180.00	-30	2,878	-1.04%
2023/05/02	5	178.50	0	0.00	186.00	5	3,041	0.16%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/19	0	0.00	1	191.50	195.50	-1	4,090	-0.02%
2023/04/18	1	187.50	0	0.00	194.50	1	4,140	0.02%
2023/04/17	4	181.38	5	183.30	185.00	-1	4,209	-0.02%
2023/04/14	4	176.50	7	177.79	180.00	-3	4,177	-0.07%
2023/04/13	36	167.81	18	165.92	176.00	18	4,051	0.44%
2023/04/12	1	160.00	5	163.70	166.50	-4	3,831	-0.10%
2023/04/11	0	0.00	2	149.25	151.50	-2	3,706	-0.05%
2023/04/10	1	138.00	2	138.00	138.00	-1	3,668	-0.03%
2023/04/07	5	134.60	5	134.20	136.00	0	3,627	0.00%
2023/04/06	13	132.35	66	133.12	132.00	-53	3,581	-1.48%
2023/03/31	0	0.00	1	129.00	128.50	-1	3,503	-0.03%
2023/03/30	4	127.50	6	128.83	131.50	-2	3,472	-0.06%
2023/03/29	2	125.25	2	125.25	127.00	0	3,416	0.00%
2023/03/28	1	120.50	0	0.00	119.50	1	3,388	0.03%
2023/03/27	1	125.50	1	124.50	124.00	0	3,378	0.00%
2023/03/24	8	126.19	0	0.00	124.00	8	3,383	0.24%
2023/03/23	64	126.95	1	118.50	127.50	63	3,405	1.85%
2023/03/22	1	118.50	2	118.50	120.00	-1	3,518	-0.03%
2023/03/20	1	112.50	0	0.00	113.00	1	3,827	0.03%
2023/03/17	0	0.00	5	111.00	111.00	-5	3,901	-0.13%
2023/03/16	5	110.00	1	110.00	108.50	4	3,926	0.10%
2023/03/15	2	112.00	0	112.50	110.50	2	3,920	0.05%
2023/03/14	0	111.50	0	0.00	110.00	0	3,909	0.00%
2023/03/10	1	123.50	0	0.00	118.50	1	3,883	0.03%
2023/03/09	0	0.00	5	128.50	126.00	-5	3,871	-0.13%
2023/03/08	4	135.63	2	133.50	129.50	2	3,869	0.05%
2023/03/07	5	132.00	0	0.00	132.00	5	3,802	0.13%
2023/03/06	0	0.00	2	131.50	130.50	-2	3,798	-0.05%
2023/03/03	2	131.25	6	130.67	130.00	-4	3,790	-0.11%
2023/03/02	6	129.50	1	129.00	128.00	5	3,754	0.13%
2023/03/01	0	0.00	8	127.00	127.00	-8	3,751	-0.21%
2023/02/24	3	128.50	11	126.73	126.50	-8	3,755	-0.21%
2023/02/23	2	126.00	1	128.00	128.00	1	3,742	0.03%
2023/02/22	29	125.91	13	127.38	124.50	16	3,736	0.43%
2023/02/21	3	133.83	6	139.00	132.00	-3	3,725	-0.08%
2023/02/20	2	131.25	10	131.00	134.00	-8	3,566	-0.22%
2023/02/17	2	131.50	3	130.17	130.00	-1	3,509	-0.03%
2023/02/16	0	0.00	1	132.00	130.00	-1	3,474	-0.03%
2023/02/15	15	130.13	7	127.79	130.50	8	3,453	0.23%
2023/02/14	4	125.63	2	127.75	126.50	2	3,358	0.06%
2023/02/10	2	125.50	0	0.00	123.50	2	3,353	0.06%
2023/02/09	1	126.50	2	129.00	127.50	-1	3,319	-0.03%
2023/02/08	2	127.25	0.2	126.00	125.50	1.8	3,282	0.05%
2023/02/07	4	130.50	9	130.28	128.50	-5	3,220	-0.16%
2023/02/06	2	128.75	2	131.00	133.00	0	3,170	0.00%
2023/02/03	7.2	130.58	5	130.30	129.00	2.2	3,120	0.07%
2023/02/02	3	129.50	3	129.33	130.00	0	3,030	0.00%
2023/02/01	10	128.60	3	130.00	128.00	7	2,934	0.24%
2023/01/31	0	0.00	8	127.00	127.00	-8	2,825	-0.28%
2023/01/30	11	135.36	10	136.90	129.50	1	2,764	0.04%
2023/01/17	40	139.34	34	137.99	136.50	6	2,646	0.23%
2023/01/16	6	126.58	6	128.75	133.00	0	2,187	0.00%
2023/01/09	0	0.00	1	104.00	104.50	-1	1,697	-0.06%
2023/01/06	1	100.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	0	0.00	5	120.00	105.50	-5	1,634	-0.31%
2023/01/04	1	114.00	1	115.00	115.00	0	1,554	0.00%
2023/01/03	5	114.50	0	0.00	112.00	5	1,514	0.33%
2022/12/29	0	0.00	1	109.00	114.00	-1	1,514	-0.07%
2022/12/22	1	118.00	0	0.00	116.50	1	1,483	0.07%
2022/12/20	1	117.50	1	120.00	114.50	0	1,471	0.00%
2022/12/19	0	0.00	1	117.50	117.00	-1	1,465	-0.07%
2022/12/16	1	114.50	10	115.20	119.00	-9	1,465	-0.61%
2022/12/15	10	113.60	4	114.00	114.50	6	1,447	0.41%
2022/12/14	23	112.65	19	112.11	115.00	4	1,379	0.29%
2022/12/13	24	107.77	23	108.15	107.00	1	1,223	0.08%
2022/12/12	3	98.07	4	100.00	103.50	-1	982	-0.10%
2022/12/09	0	0.00	12	91.78	94.40	-12	870	-1.38%
2022/12/08	0	0.00	3	85.00	85.90	-3	795	-0.38%
2022/12/07	8	75.36	1	78.00	78.10	7	763	0.92%
2022/12/06	8	77.66	0	0.00	76.60	8	760	1.05%
2022/11/29	0	0.00	4	76.03	78.80	-4	738	-0.54%
2022/11/21	4	77.60	0	0.00	76.40	4	783	0.51%
2022/11/17	0	0.00	3	77.50	78.50	-3	752	-0.40%
2022/11/09	0	0.00	11	72.38	74.90	-11	635	-1.73%
2022/11/07	3	65.80	3	66.80	65.00	0	602	0.00%
2022/10/17	5	61.80	0	0.00	59.60	5	639	0.78%
2022/10/14	6	66.50	0	0.00	65.20	6	622	0.96%
2022/10/07	0	0.00	7	68.80	71.10	-7	571	-1.22%
2022/10/04	1	66.40	0	0.00	66.40	1	571	0.17%
2022/09/26	2	63.50	3	63.63	62.60	-1	552	-0.18%
2022/09/23	3	68.40	0	0.00	64.30	3	543	0.55%
2022/09/22	0	0.00	2	72.00	71.00	-2	533	-0.38%
2022/09/21	3	70.17	0	0.00	70.80	3	528	0.57%
2022/09/20	2	70.00	2	71.80	71.30	0	525	0.00%
2022/09/15	8	73.19	13	74.58	72.60	-5	515	-0.97%
2022/09/13	0	0.00	5	73.60	72.60	-5	497	-1.00%
2022/09/06	5	69.50	0	0.00	69.70	5	454	1.10%
2022/09/05	5	69.50	12	73.55	70.10	-7	442	-1.58%
2022/09/02	12	72.30	0	0.00	71.50	12	420	2.85%
2022/09/01	16	71.01	18	72.04	73.50	-2	388	-0.52%
2022/08/25	0	0.00	10	64.05	64.60	-10	292	-3.42%
2022/08/19	2	64.60	0	0.00	62.90	2	272	0.73%
2022/08/17	0	0.00	3	61.57	61.00	-3	245	-1.22%
2022/08/12	10	62.39	0	0.00	62.00	10	233	4.29%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/07/20	0	0.00	2	54.50	54.50	-2	107	-1.87%
2022/07/15	2	54.00	0	0.00	53.50	2	100	2.00%
2022/06/01	0	0.00	1	49.00	49.00	-1	108	-0.92%
2022/04/08	2	58.10	0	0.00	58.10	2	306	0.65%
2022/03/01	0	0.00	1	53.20	53.40	-1	470	-0.21%
2022/02/24	0	0.00	1	52.30	52.30	-1	474	-0.21%
2022/02/21	0	0.00	2	55.90	55.70	-2	479	-0.42%
2022/02/16	0	0.00	1	54.00	54.00	-1	480	-0.21%
2022/02/10	2	58.00	0	0.00	57.40	2	520	0.38%
2022/02/09	2	57.70	0	0.00	57.30	2	518	0.39%
2022/01/17	0	0.00	1	56.80	56.70	-1	632	-0.16%
2022/01/14	1	55.80	0	0.00	55.90	1	696	0.14%
2022/01/13	3	60.07	0	0.00	58.70	3	693	0.43%
2022/01/10	2	59.30	0	0.00	58.60	2	676	0.30%
2022/01/07	0	0.00	6	53.93	60.00	-6	670	-0.89%
2021/12/30	4	58.40	3	58.20	59.90	1	682	0.15%
2021/12/29	0	0.00	1	55.00	57.90	-1	646	-0.15%
2021/12/28	2	56.40	0	0.00	55.30	2	633	0.32%
2021/12/24	0	0.00	1	57.10	57.30	-1	595	-0.17%
2021/12/23	8	52.14	9	51.74	52.10	-1	565	-0.18%
2021/12/21	0	0.00	2	53.15	53.30	-2	546	-0.37%
2021/12/16	1	50.60	0	0.00	51.30	1	527	0.19%
2021/12/13	0	0.00	2	48.98	49.95	-2	519	-0.39%
2021/12/09	1	48.60	0	0.00	48.60	1	516	0.19%
2021/12/07	0	0.00	1	51.20	50.70	-1	514	-0.19%
2021/12/02	0	0.00	1	48.30	48.10	-1	505	-0.20%
2021/11/17	3	49.73	0	0.00	49.05	3	477	0.63%
2021/11/15	0	0.00	2	47.80	47.80	-2	469	-0.43%
2021/11/11	3	48.47	0	0.00	48.50	3	458	0.65%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/09	0	0.00	1	60.50	59.10	-1	422	-0.24%
2021/11/02	1	59.10	2	61.60	59.00	-1	392	-0.25%
2021/10/29	2	64.45	0	0.00	63.50	2	360	0.55%
2021/10/28	1	59.50	0	0.00	60.80	1	325	0.31%
2021/10/27	1	59.00	0	0.00	59.30	1	305	0.33%
2021/10/25	1	59.50	0	0.00	58.70	1	272	0.37%
2021/10/22	0	0.00	2	56.95	58.90	-2	234	-0.85%
2021/10/21	1	52.20	1	54.20	53.60	0	167	0.00%
2021/10/20	3	53.63	0	0.00	52.60	3	155	1.93%
2021/10/15	2	49.55	1	49.95	49.60	1	119	0.84%
2021/10/14	1	48.00	0	0.00	48.05	1	112	0.89%
2021/10/12	0	0.00	2	48.20	48.20	-2	62	-3.19%
2021/07/13	1	43.50	0	0.00	43.80	1	99	1.00%
2021/04/19	1	52.20	0	0.00	52.10	1	185	0.54%
2021/04/09	0	0.00	1	53.00	53.00	-1	172	-0.58%
2021/04/01	2	59.85	1	61.70	59.10	1	139	0.72%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/30	0	0.00	3	50.50	51.00	-3	68	-4.40%
2021/03/19	2	46.65	0	0.00	46.55	2	57	3.48%
2021/03/17	0	0.00	1	47.00	47.70	-1	53	-1.87%
2021/03/10	1	41.70	0	0.00	41.65	1	66	1.50%
2020/12/08	1	54.50	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	1	56.70	57.00	-1	111	-0.90%
2020/11/12	0	0.00	1	52.40	50.90	-1	148	-0.67%
2020/11/10	1	50.00	0	0.00	50.20	1	149	0.67%
2020/11/09	0	0.00	1	52.60	52.60	-1	145	-0.69%
2020/10/15	1	50.90	0	0.00	50.30	1	208	0.48%
2020/10/08	1	54.60	0	0.00	54.50	1	230	0.43%
2020/10/06	0	0.00	1	56.10	56.10	-1	235	-0.43%
2020/09/11	1	56.20	0	0.00	55.90	1	487	0.21%
2020/09/03	1	61.10	0	0.00	61.10	1	660	0.15%
2020/08/26	1	66.10	0	0.00	63.10	1	930	0.11%
2020/08/21	0	0.00	1	56.40	57.70	-1	962	-0.10%
2020/08/20	1	52.20	0	0.00	52.50	1	974	0.10%
2020/08/12	1	61.40	1	63.00	63.00	0	1,086	0.00%
2020/08/04	0	0.00	1	68.00	68.00	-1	1,132	-0.09%
2020/07/30	1	67.20	1	68.00	68.00	0	1,117	0.00%
2020/07/29	1	62.80	0	0.00	62.90	1	1,104	0.09%
2020/07/10	0	0.00	1	68.40	67.50	-1	1,023	-0.10%
2020/07/07	1	73.90	0	0.00	73.20	1	988	0.10%
2020/07/06	1	72.00	5	72.00	71.90	-4	974	-0.41%
2020/06/30	2	74.00	0	0.00	73.00	2	943	0.21%
2020/06/24	3	80.93	2	84.10	75.50	1	919	0.11%
2020/06/16	0	0.00	1	75.90	75.80	-1	747	-0.13%
2020/06/15	0	0.00	1	71.80	71.00	-1	727	-0.14%
2020/06/12	2	73.50	1	74.60	74.00	1	715	0.14%
2020/06/11	0	0.00	4	75.33	73.80	-4	697	-0.57%
2020/06/10	1	77.00	0	0.00	79.20	1	647	0.15%
2020/06/09	2	74.10	0	0.00	72.00	2	594	0.34%
2020/06/08	2	84.10	0	0.00	74.70	2	558	0.36%
2020/06/04	0	0.00	8	79.95	81.50	-8	468	-1.71%
2020/06/03	8	72.08	0	0.00	76.00	8	400	2.00%
2020/06/02	0	0.00	10	69.24	69.10	-10	360	-2.77%
2020/06/01	1	68.80	0	0.00	69.10	1	318	0.31%
2020/05/27	0	0.00	1	62.90	64.00	-1	259	-0.39%
2020/05/25	10	58.90	0	0.00	60.20	10	220	4.53%
2020/05/15	0	0.00	1	49.75	49.85	-1	97	-1.02%
2020/05/11	1	37.10	0	0.00	37.10	1	51	1.92%
2020/03/20	0	0.00	5	25.00	26.00	-5	76	-6.54%
2019/10/08	0	0.00	2	40.10	40.20	-2	68	-2.93%
2019/07/25	2	44.65	0	0.00	44.95	2	82	2.42%
2019/07/24	2	45.65	1	45.00	45.00	1	83	1.19%
2019/04/15	0	0.00	1	50.50	49.90	-1	294	-0.34%
2019/04/08	0	0.00	2	51.90	51.60	-2	268	-0.74%
2019/03/28	0	0.00	1	49.10	47.95	-1	223	-0.45%
2019/03/26	0	0.00	1	49.50	49.25	-1	217	-0.46%
2019/03/21	2	51.30	2	52.30	52.30	0	201	0.00%
2019/03/20	1	50.20	0	0.00	50.30	1	192	0.52%
2019/03/13	1	55.00	0	0.00	55.40	1	112	0.89%
2019/02/20	1	37.45	0	0.00	37.60	1	45	2.22%
2018/11/01	1	33.00	0	0.00	32.80	1	26	3.80%
2018/08/14	0	0.00	1	43.20	44.35	-1	190	-0.52%
2018/06/25	1	45.60	7	48.55	45.00	-6	170	-3.51%
2018/06/20	7	50.70	0	0.00	50.70	7	161	4.33%
2018/06/14	1	52.40	1	49.80	52.20	0	143	0.00%
2018/06/08	1	38.60	0	0.00	38.80	1	81	1.23%
2018/05/23	0	0.00	1	32.65	32.55	-1	46	-2.15%
2018/05/18	1	31.65	1	32.75	32.60	0	43	0.00%
2018/04/16	1	34.90	0	0.00	34.25	1	32	3.10%
2018/04/11	0	0.00	2	33.40	33.25	-2	33	-5.99%
2018/03/28	0	0.00	1	34.05	34.00	-1	36	-2.74%
2018/01/05	1	43.60	0	0.00	43.15	1	81	1.23%