營邦 (3693)-統一-新台中券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	315.00	315.50	-1	1,084	-0.09%
2024/04/26	1	310.00	0	0.00	310.00	1	1,140	0.09%
2024/04/24	0	0.00	1	309.01	309.50	-1	1,151	-0.09%
2024/04/23	1	304.50	0	0.00	304.00	1	1,159	0.09%
2024/04/19	0	0.00	2	313.50	315.50	-2	1,171	-0.17%
2024/04/18	1	334.50	0	0.00	334.00	1	1,175	0.09%
2024/04/16	0	326.93	0	0.00	319.50	0	1,213	0.00%
2024/04/15	0	359.50	0	0.00	355.00	0	1,251	0.00%
2024/04/10	0	364.50	0	0.00	363.00	0	1,271	0.00%
2024/04/08	1	379.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	1	377.50	0	0.00	376.50	1	1,286	0.08%
2024/03/27	0	0.00	1	375.50	371.50	-1	1,297	-0.08%
2024/03/26	1	383.00	0	0.00	374.00	1	1,313	0.08%
2024/03/22	0	370.00	0	0.00	367.00	0	1,306	0.00%
2024/03/19	0	0.00	2	370.00	369.00	-2	1,306	-0.15%
2024/03/14	2	379.49	9	375.67	377.00	-7	1,387	-0.50%
2024/03/13	0	400.00	8	392.68	386.50	-8	1,410	-0.57%
2024/03/07	0	0.00	1	421.00	420.50	-1	1,513	-0.07%
2024/03/06	1	433.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	0.1	448.50	16	449.00	438.00	-15.9	1,696	-0.94%
2024/02/23	1	427.00	0	0.00	416.50	1	1,829	0.05%
2024/02/21	10	432.00	0	0.00	433.00	10	1,896	0.53%
2024/02/20	1	435.00	1	437.50	432.00	0	1,914	0.00%
2024/02/16	0	0.00	20	470.50	449.50	-20	1,999	-1.00%
2024/02/15	1	444.00	1	426.54	444.50	0	1,989	0.00%
2024/02/05	17	466.59	11	452.73	469.00	6	1,987	0.30%
2024/02/02	0	0.00	1	439.00	438.00	-1	1,971	-0.05%
2024/02/01	0	0.00	4	429.50	428.50	-4	2,021	-0.20%
2024/01/31	1	438.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	3	438.00	0	0.00	438.00	3	2,212	0.14%
2024/01/25	12	442.38	11	451.64	433.50	1	2,384	0.04%
2024/01/23	0	434.50	0	0.00	432.50	0	2,487	0.00%
2024/01/22	15	438.50	10	448.50	438.50	5	2,517	0.20%
2024/01/19	0	0.00	0.1	422.50	419.50	-0.1	2,544	0.00%
2024/01/17	0	415.00	0	0.00	411.50	0	2,725	0.00%
2024/01/15	5	432.00	0	0.00	429.50	5	2,818	0.18%
2024/01/11	10	448.25	2	449.50	442.00	8	2,955	0.27%
2024/01/10	0	426.50	1	440.00	440.00	-1	3,028	-0.03%
2024/01/09	0	0.00	3	435.00	438.50	-3	3,078	-0.10%
2024/01/08	2	405.00	0	0.00	403.00	2	3,052	0.07%
2023/12/29	5	442.50	0	0.00	441.00	5	3,434	0.15%
2023/12/25	2	453.00	1	448.00	448.00	1	3,813	0.03%
2023/12/21	0	0.00	1	454.00	455.00	-1	4,050	-0.02%
2023/12/14	1	448.50	1	447.50	445.00	0	4,593	0.00%
2023/12/13	4	446.88	1	449.50	443.50	3	4,658	0.06%
2023/12/12	1	440.50	1	443.00	440.50	0	4,713	0.00%
2023/12/11	1	433.00	2	439.75	448.00	-1	4,755	-0.02%
2023/12/08	6	483.50	1	480.00	476.50	5	4,780	0.10%
2023/12/07	6	480.50	1	482.00	481.00	5	4,866	0.10%
2023/12/06	1	488.50	1	485.50	476.00	0	4,946	0.00%
2023/12/05	2	479.25	1	487.00	478.50	1	5,100	0.02%
2023/12/04	2	494.75	4	498.75	497.00	-2	5,183	-0.04%
2023/12/01	7	505.93	4	513.50	513.00	3	5,339	0.06%
2023/11/30	5	511.60	3	508.33	494.50	2	5,424	0.04%
2023/11/29	2	477.50	12	491.04	496.00	-10	5,370	-0.19%
2023/11/28	3	439.50	4	444.13	451.00	-1	5,348	-0.02%
2023/11/27	1	451.50	21	442.31	432.00	-20	5,437	-0.37%
2023/11/24	0	0.00	3	462.17	460.00	-3	5,425	-0.06%
2023/11/23	0	0.00	1	473.00	467.00	-1	5,501	-0.02%
2023/11/22	0	0.00	2	481.75	482.00	-2	5,541	-0.04%
2023/11/21	16	490.94	14	489.39	490.50	2	5,595	0.04%
2023/11/20	1	471.50	0	0.00	474.00	1	5,601	0.02%
2023/11/17	3	471.67	1	470.00	471.50	2	5,709	0.04%
2023/11/16	3	466.67	1	471.00	466.00	2	5,848	0.03%
2023/11/15	4	483.50	3	477.50	476.50	1	5,969	0.02%
2023/11/14	12	470.25	1	472.00	471.00	11	6,098	0.18%
2023/11/13	21	485.00	2	491.50	471.50	19	6,206	0.31%
2023/11/10	0	0.00	5	479.40	488.00	-5	6,329	-0.08%
2023/11/09	3	481.50	5	484.70	484.50	-2	6,392	-0.03%
2023/11/08	16	482.47	13	479.35	477.50	3	6,449	0.05%
2023/11/07	13	475.69	16	477.91	485.00	-3	6,509	-0.05%
2023/11/06	3	463.83	9	460.33	465.00	-6	6,641	-0.09%
2023/11/03	5	446.00	2	435.75	443.50	3	6,759	0.04%
2023/11/02	7	431.71	3	432.83	430.50	4	6,942	0.06%
2023/11/01	2	418.50	2	421.00	421.00	0	7,033	0.00%
2023/10/31	1	429.00	1	419.00	417.00	0	7,115	0.00%
2023/10/30	0	0.00	2	446.25	444.00	-2	7,115	-0.03%
2023/10/27	1	445.00	1	457.50	449.00	0	7,225	0.00%
2023/10/26	2	465.00	1	471.00	462.00	1	7,313	0.01%
2023/10/25	7	484.79	7	489.64	482.00	0	7,286	0.00%
2023/10/24	1	453.50	0	0.00	457.50	1	7,261	0.01%
2023/10/23	1	462.50	2	453.00	448.50	-1	7,381	-0.01%
2023/10/20	1	458.00	1	442.00	458.00	0	7,467	0.00%
2023/10/19	2	456.00	1	459.00	461.00	1	7,485	0.01%
2023/10/18	0	0.00	1	495.50	455.00	-1	7,477	-0.01%
2023/10/17	2	502.50	1	516.00	502.00	1	7,471	0.01%
2023/10/16	1	526.00	1	523.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	4	520.25	525.00	-4	7,490	-0.05%
2023/10/12	5	519.60	4	515.50	522.00	1	7,507	0.01%
2023/10/11	1	543.00	2.1	551.41	510.00	-1.1	7,579	-0.01%
2023/10/06	4	574.75	4.1	577.43	565.00	-0.1	7,658	0.00%
2023/10/05	5	584.60	0	0.00	582.00	5	7,722	0.06%
2023/10/04	4	565.50	8	573.25	580.00	-4	7,700	-0.05%
2023/10/03	3	568.33	7	570.29	571.00	-4	7,656	-0.05%
2023/10/02	14	571.36	20	569.15	569.00	-6	7,732	-0.08%
2023/09/28	14.1	537.32	3	534.67	545.00	11.1	7,679	0.14%
2023/09/27	4	531.25	4	537.75	541.00	0	7,666	0.00%
2023/09/26	17	565.24	16	561.31	534.00	1	7,638	0.01%
2023/09/25	9	569.00	9	567.78	565.00	0	7,621	0.00%
2023/09/22	4	512.00	6	533.83	550.00	-2	7,537	-0.03%
2023/09/21	7	499.86	2	499.25	500.00	5	7,485	0.07%
2023/09/20	3.1	512.26	1	505.00	505.00	2.1	7,490	0.03%
2023/09/19	4	517.25	6	517.50	516.00	-2	7,489	-0.03%
2023/09/18	4	552.75	11.2	551.29	524.00	-7.2	7,537	-0.09%
2023/09/15	3	582.00	5	583.40	577.00	-2	7,644	-0.03%
2023/09/14	3	578.67	4	578.50	579.00	-1	7,733	-0.01%
2023/09/13	4	571.25	1	572.00	568.00	3	7,974	0.04%
2023/09/12	4	578.00	7	577.57	582.00	-3	7,989	-0.04%
2023/09/11	5	580.60	3	587.67	575.00	2	7,960	0.03%
2023/09/08	12.1	617.74	5.1	621.81	609.00	7	7,906	0.09%
2023/09/07	11.1	603.57	19	605.74	620.00	-8	7,776	-0.10%
2023/09/06	14	606.86	5	622.60	591.00	9	7,687	0.12%
2023/09/05	9	589.00	22	603.82	615.00	-13	7,554	-0.17%
2023/09/04	8	554.50	11	564.18	574.00	-3	7,482	-0.04%
2023/09/01	1	555.00	6	555.17	541.00	-5	7,489	-0.07%
2023/08/31	10	559.40	1	555.00	560.00	9	7,462	0.12%
2023/08/30	0	0.00	11	552.00	552.00	-11	7,412	-0.15%
2023/08/29	1	499.50	5	516.20	502.00	-4	7,463	-0.05%
2023/08/28	19	530.53	16	540.31	510.00	3	7,460	0.04%
2023/08/25	28	547.04	10	550.00	534.00	18	7,461	0.24%
2023/08/24	5	553.80	3	557.33	554.00	2	7,424	0.03%
2023/08/23	9	558.44	5	566.60	534.00	4	7,396	0.05%
2023/08/22	13	603.08	6	609.33	570.00	7	7,441	0.09%
2023/08/21	8	566.25	9	571.89	597.00	-1	7,376	-0.01%
2023/08/18	10	542.60	21	535.48	543.00	-11	7,261	-0.15%
2023/08/17	14	512.21	2	515.00	515.00	12	7,091	0.17%
2023/08/16	10	484.15	15	489.70	511.00	-5	6,978	-0.07%
2023/08/15	2	459.50	5	475.40	465.00	-3	6,884	-0.04%
2023/08/14	10	457.40	8.2	463.77	450.00	1.9	6,822	0.03%
2023/08/11	16	478.84	23	488.30	466.00	-7	6,763	-0.10%
2023/08/10	19	474.95	8	479.13	462.50	11	6,680	0.16%
2023/08/09	11	478.41	12	476.83	488.00	-1	6,497	-0.02%
2023/08/08	22	455.05	22	458.27	460.50	0	6,380	0.00%
2023/08/07	1	431.00	1	438.00	429.50	0	6,169	0.00%
2023/08/04	2	394.50	4	392.13	402.50	-2	6,049	-0.03%
2023/08/02	4	386.25	6	386.17	366.00	-2	6,006	-0.03%
2023/08/01	4	389.13	3	397.83	386.50	1	5,931	0.02%
2023/07/31	4	417.88	2	416.47	422.00	2	5,859	0.03%
2023/07/28	0	0.00	4	398.50	398.50	-4	5,715	-0.07%
2023/07/27	7	361.29	4	363.75	362.50	3	5,691	0.05%
2023/07/26	2	365.25	5	364.20	364.50	-3	5,581	-0.05%
2023/07/25	3	357.00	3	361.17	348.00	0	5,409	0.00%
2023/07/24	1	340.00	3	354.33	338.50	-2	5,293	-0.04%
2023/07/21	8	342.88	6	342.33	347.00	2	5,213	0.04%
2023/07/20	5	343.40	6	338.67	344.50	-1	5,152	-0.02%
2023/07/19	3	338.67	3	342.00	335.50	0	5,070	0.00%
2023/07/18	11	336.23	7	336.93	332.50	4	5,015	0.08%
2023/07/17	6	336.50	7.1	337.21	342.00	-1.1	4,955	-0.02%
2023/07/14	6.1	334.00	3	342.83	339.00	3.1	4,887	0.06%
2023/07/13	35	366.98	33	370.21	338.00	2	4,768	0.04%
2023/07/12	15	364.23	14	366.82	375.50	1	4,631	0.02%
2023/07/11	13	348.62	16	348.41	341.50	-3	4,630	-0.06%
2023/07/10	5	345.40	4.3	345.38	338.00	0.7	4,784	0.01%
2023/07/07	13	354.04	15	352.80	347.00	-2	4,860	-0.04%
2023/07/06	5	340.21	0	0.00	332.00	5	4,750	0.11%
2023/07/05	8	349.63	13	349.12	348.00	-5	4,732	-0.11%
2023/07/04	7	339.43	8	341.63	339.50	-1	4,687	-0.02%
2023/07/03	5	338.00	3	343.67	332.50	2	4,694	0.04%
2023/06/30	8	318.56	10	319.25	326.00	-2	4,602	-0.04%
2023/06/29	17	307.62	17	307.26	314.00	0	4,551	0.00%
2023/06/28	17	301.06	11	300.59	294.00	6	4,498	0.13%
2023/06/27	4	303.00	5	305.40	294.00	-1	4,435	-0.02%
2023/06/26	20	308.55	15.6	312.83	305.00	4.4	4,345	0.10%
2023/06/21	5	339.10	3	344.17	333.00	2	4,255	0.05%
2023/06/20	4	312.50	3	320.67	337.50	1	4,108	0.02%
2023/06/19	7	301.72	7.1	301.13	307.00	0	3,972	0.00%
2023/06/16	2	275.50	4	286.50	292.00	-2	3,670	-0.05%
2023/06/15	3	259.67	8	260.50	265.50	-5	3,575	-0.14%
2023/06/14	6	251.00	6	247.92	246.00	0	3,488	0.00%
2023/06/13	2	248.00	5	251.80	245.50	-3	3,452	-0.09%
2023/06/12	4	245.63	1	242.50	244.00	3	3,415	0.09%
2023/06/09	1	244.00	2	249.00	248.00	-1	3,401	-0.03%
2023/06/08	2	240.75	0	0.00	241.00	2	3,361	0.06%
2023/06/07	0	0.00	1	249.50	245.50	-1	3,298	-0.03%
2023/06/06	0	225.00	0	0.00	229.50	0	3,236	0.00%
2023/06/05	0	0.00	1	231.00	230.00	-1	3,281	-0.03%
2023/06/02	1	222.55	0	0.00	221.50	1	3,232	0.03%
2023/06/01	2	227.50	2	229.50	229.00	0	3,167	0.00%
2023/05/31	1	221.56	1	221.00	221.50	0	3,122	0.00%
2023/05/30	2	215.00	1	212.50	214.00	1	3,065	0.03%
2023/05/29	3	214.98	0	0.00	215.00	3	3,025	0.10%
2023/05/26	9	221.01	8	222.63	210.50	1	2,986	0.03%
2023/05/25	3	213.00	0	0.00	222.00	3	2,848	0.11%
2023/05/23	1	204.00	0	0.00	199.00	1	2,943	0.03%
2023/05/19	2	198.50	3	196.00	195.50	-1	2,961	-0.03%
2023/05/18	0	0.00	5	191.50	191.50	-5	2,916	-0.17%
2023/05/17	9	191.22	3	193.00	192.00	6	2,981	0.20%
2023/05/16	1	184.00	2	190.25	188.50	-1	2,947	-0.03%
2023/05/12	1	184.00	2	186.50	184.00	-1	2,874	-0.03%
2023/05/11	0.2	172.50	0	0.00	170.50	0.2	2,832	0.01%
2023/05/09	3	181.50	1	180.00	178.50	2	2,866	0.07%
2023/05/05	2	179.25	12	180.71	180.00	-10	2,878	-0.35%
2023/04/26	10	188.50	0	0.00	178.50	10	3,852	0.26%
2023/04/21	0	0.00	10	190.00	196.50	-10	4,026	-0.25%
2023/04/20	0	0.00	1	190.50	193.50	-1	4,052	-0.02%
2023/04/18	1	188.00	0	0.00	194.50	1	4,140	0.02%
2023/04/17	11	185.91	1	185.00	185.00	10	4,209	0.24%
2023/04/14	2	177.50	2	174.50	180.00	0	4,177	0.00%
2023/04/13	1	170.50	28	164.93	176.00	-27	4,051	-0.67%
2023/04/12	1	158.50	0	0.00	166.50	1	3,831	0.03%
2023/04/07	0	0.00	1	133.00	136.00	-1	3,627	-0.03%
2023/03/29	18	121.89	2	126.50	127.00	16	3,416	0.47%
2023/03/28	11	120.41	12	122.50	119.50	-1	3,388	-0.03%
2023/03/24	1	124.00	1	123.50	124.00	0	3,383	0.00%
2023/03/23	1	126.00	1	126.00	127.50	0	3,405	0.00%
2023/03/22	5	120.50	0	0.00	120.00	5	3,518	0.14%
2023/03/21	7	115.14	2	114.25	115.50	5	3,726	0.13%
2023/03/20	1	113.50	0	0.00	113.00	1	3,827	0.03%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	0	0.00	2	109.00	108.50	-2	3,926	-0.05%
2023/03/15	1	112.00	1	110.50	110.50	0	3,920	0.00%
2023/03/14	0	0.00	2	111.00	110.00	-2	3,909	-0.05%
2023/03/13	0	0.00	14	113.39	114.00	-14	3,897	-0.36%
2023/03/09	1	126.50	3	127.50	126.00	-2	3,871	-0.05%
2023/03/08	2	134.00	1	138.00	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/03	1	130.00	1	131.50	130.00	0	3,790	0.00%
2023/03/01	1	127.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	1	128.00	1	128.50	126.50	0	3,755	0.00%
2023/02/23	1	126.00	1	127.00	128.00	0	3,742	0.00%
2023/02/22	1	126.00	1	129.50	124.50	0	3,736	0.00%
2023/02/21	0	0.00	1	141.00	132.00	-1	3,725	-0.03%
2023/02/16	4	131.00	1	130.50	130.00	3	3,474	0.09%
2023/02/15	1	131.00	1	130.50	130.50	0	3,453	0.00%
2023/02/14	1	127.00	0	0.00	126.50	1	3,358	0.03%
2023/02/09	1	127.00	12	127.00	127.50	-11	3,319	-0.33%
2023/02/08	0	0.00	8	129.06	125.50	-8	3,282	-0.24%
2023/02/07	8	129.88	0	0.00	128.50	8	3,220	0.25%
2023/02/03	1	131.50	0	0.00	129.00	1	3,120	0.03%
2023/02/02	0	0.00	0.1	130.00	130.00	-0.1	3,030	0.00%
2023/02/01	0.1	132.50	1	134.00	128.00	-0.9	2,934	-0.03%
2023/01/31	1	126.00	0	0.00	127.00	1	2,825	0.04%
2023/01/30	4	138.00	0	0.00	129.50	4	2,764	0.14%
2023/01/17	1	136.50	1	134.50	136.50	0	2,646	0.00%
2023/01/16	12	125.92	1	132.00	133.00	11	2,187	0.50%
2023/01/10	3	104.33	3	106.33	105.00	0	1,721	0.00%
2023/01/06	5	101.00	14	100.82	99.40	-9	1,665	-0.54%
2023/01/05	1	113.00	1	113.50	105.50	0	1,634	0.00%
2022/12/29	9	108.00	0	0.00	114.00	9	1,514	0.59%
2022/12/16	0	0.00	1	115.00	119.00	-1	1,465	-0.07%
2022/12/15	11	113.27	12	112.75	114.50	-1	1,447	-0.07%
2022/12/14	6	112.00	4	114.00	115.00	2	1,379	0.14%
2022/12/13	15	104.13	2	108.00	107.00	13	1,223	1.06%
2022/12/12	2	100.65	1	101.50	103.50	1	982	0.10%
2022/12/09	1	91.90	8	89.43	94.40	-7	870	-0.80%
2022/12/08	3	85.90	0	0.00	85.90	3	795	0.38%
2022/12/01	0	0.00	6	83.83	83.40	-6	747	-0.80%
2022/11/22	0	0.00	1	75.20	74.40	-1	791	-0.13%
2022/11/17	2	76.60	2	78.30	78.50	0	752	0.00%
2022/11/16	2	72.35	3	71.77	74.50	-1	709	-0.14%
2022/11/09	0	0.00	1	74.90	74.90	-1	635	-0.16%
2022/10/13	1	73.10	1	66.20	65.60	0	607	0.00%
2022/10/07	5	68.60	5	69.50	71.10	0	571	0.00%
2022/09/15	0	0.00	1	75.00	72.60	-1	515	-0.19%
2022/09/06	0	0.00	1	69.70	69.70	-1	454	-0.22%
2022/09/02	3	74.27	0	0.00	71.50	3	420	0.71%
2022/09/01	2	70.60	1	72.70	73.50	1	388	0.26%
2022/08/11	1	62.40	1	63.50	61.60	0	219	0.00%
2022/08/05	0	0.00	5	62.50	62.90	-5	158	-3.16%
2022/07/18	0	0.00	2	52.55	52.60	-2	101	-1.97%
2022/07/11	0	0.00	5	53.00	53.00	-5	62	-7.94%
2022/06/09	5	51.20	0	0.00	50.70	5	106	4.69%
2022/04/13	4	57.68	4	57.70	57.70	0	299	0.00%
2022/04/12	2	56.60	2	58.00	58.00	0	301	0.00%
2022/04/11	7	57.30	7	55.40	55.40	0	299	0.00%
2022/04/08	1	57.50	1	58.10	58.10	0	306	0.00%
2022/03/07	0	0.00	1	52.10	50.30	-1	465	-0.21%
2022/03/04	0	0.00	1	52.20	52.20	-1	465	-0.22%
2022/03/03	2	52.80	2	52.50	52.50	0	466	0.00%
2022/02/09	2	57.40	2	57.30	57.30	0	518	0.00%
2022/02/07	0	0.00	2	52.00	52.50	-2	513	-0.39%
2022/01/12	3	59.00	3	59.10	59.00	0	700	0.00%
2022/01/07	0	0.00	2	60.50	60.00	-2	670	-0.30%
2022/01/03	4	59.70	4	59.25	59.70	0	694	0.00%
2021/12/30	5	61.00	0	0.00	59.90	5	682	0.73%
2021/12/20	1	48.50	0	0.00	48.50	1	534	0.19%
2021/12/17	1	50.70	0	0.00	49.15	1	533	0.19%
2021/12/09	1	48.85	0	0.00	48.60	1	516	0.19%
2021/12/08	1	50.80	0	0.00	51.10	1	512	0.20%
2021/11/09	0	0.00	2	59.90	59.10	-2	422	-0.47%
2021/11/08	2	58.70	0	0.00	58.70	2	418	0.48%
2021/11/03	0	0.00	2	57.00	56.80	-2	402	-0.50%
2021/11/02	1	63.80	0	0.00	59.00	1	392	0.25%
2021/11/01	2	63.30	1	64.80	62.90	1	379	0.26%
2021/10/29	1	63.50	10	62.85	63.50	-9	360	-2.50%
2021/10/26	2	59.00	2	57.95	58.00	0	288	0.00%
2021/10/22	0	0.00	3	58.20	58.90	-3	234	-1.28%
2021/10/21	1	52.20	0	0.00	53.60	1	167	0.60%
2021/10/20	1	52.30	0	0.00	52.60	1	155	0.64%
2021/10/19	0	0.00	2	53.00	53.00	-2	138	-1.44%
2021/10/14	3	48.87	0	0.00	48.05	3	112	2.67%
2021/08/12	0	0.00	1	40.00	40.30	-1	88	-1.14%
2021/07/20	1	46.30	0	0.00	45.60	1	102	0.98%
2021/07/14	0	0.00	1	42.95	43.50	-1	99	-1.01%
2021/07/08	1	47.70	0	0.00	46.10	1	101	0.99%
2021/05/03	0	0.00	2	49.63	49.55	-2	189	-1.05%
2021/04/14	0	0.00	2	50.60	51.40	-2	181	-1.10%
2021/04/12	2	51.75	0	0.00	51.60	2	175	1.14%
2021/04/07	10	59.15	0	0.00	57.70	10	158	6.32%
2021/04/06	3	56.80	1	56.60	56.70	2	149	1.34%
2021/04/01	1	61.70	0	0.00	59.10	1	139	0.72%
2021/02/05	0	0.00	1	42.50	42.95	-1	77	-1.28%
2021/01/28	1	41.40	0	0.00	41.25	1	94	1.06%
2020/07/07	0	0.00	1	74.70	73.20	-1	988	-0.10%
2020/07/02	1	73.20	0	0.00	72.60	1	959	0.10%
2020/06/24	13	82.53	12	80.85	75.50	1	919	0.11%
2020/06/23	7	76.93	5	78.30	79.90	2	835	0.24%
2020/06/10	2	77.15	5	78.04	79.20	-3	647	-0.46%
2020/06/09	5	77.00	1	72.90	72.00	4	594	0.67%
2020/06/08	5	85.60	1	83.20	74.70	4	558	0.72%
2020/06/05	1	82.00	0	0.00	83.00	1	499	0.20%
2020/06/04	6	81.68	20	82.45	81.50	-14	468	-2.99%
2020/06/03	0	0.00	7	72.26	76.00	-7	400	-1.75%
2020/06/02	8	69.71	7	70.63	69.10	1	360	0.28%
2020/06/01	6	67.70	0	0.00	69.10	6	318	1.89%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2018/06/14	1	51.00	1	51.60	52.20	0	143	0.00%
2018/01/09	0	0.00	3	42.50	42.40	-3	80	-3.71%
2018/01/05	3	44.30	0	0.00	43.15	3	81	3.68%