營邦 (3693)-統一-新營券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	328.00	8	330.08	327.50	-6	1,008	-0.60%
2024/05/03	0	0.00	1	311.00	308.50	-1	1,024	-0.10%
2024/04/30	0	0.00	0	316.00	315.50	0	1,084	0.00%
2024/04/29	6	313.75	0	314.50	317.50	6	1,097	0.55%
2024/04/26	0	0.00	1	310.03	310.00	-1	1,140	-0.09%
2024/04/25	1	303.49	0	0.00	301.00	1	1,147	0.09%
2024/04/19	0	312.62	0	0.00	315.50	0	1,171	0.00%
2024/04/18	0	0.00	0	337.00	334.00	0	1,175	0.00%
2024/04/17	0	320.00	2	319.75	323.50	-2	1,191	-0.17%
2024/04/16	0	328.30	0	0.00	319.50	0	1,213	0.00%
2024/04/10	0	364.50	0	0.00	363.00	0	1,271	0.00%
2024/04/03	1	377.50	0	373.00	376.50	1	1,286	0.08%
2024/03/22	2	380.73	2	368.75	367.00	0	1,306	0.00%
2024/03/21	0	0.00	0	378.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	0	363.50	362.50	0	1,297	0.00%
2024/03/19	0	374.50	0	0.00	369.00	0	1,306	0.00%
2024/03/15	1	381.00	0	0.00	381.50	1	1,343	0.07%
2024/03/14	0	373.50	1	373.50	377.00	-1	1,387	-0.07%
2024/03/13	0	392.38	1	394.50	386.50	-1	1,410	-0.07%
2024/03/08	1	415.50	0	0.00	404.00	1	1,478	0.07%
2024/03/06	2	430.00	0	0.00	428.50	2	1,578	0.13%
2024/03/05	0	0.00	1	448.46	438.00	-1	1,696	-0.06%
2024/03/04	0	0.00	0	430.50	425.00	0	1,719	0.00%
2024/03/01	0	0.00	0	432.00	428.00	0	1,739	0.00%
2024/02/29	0	0.00	1	423.00	428.00	-1	1,767	-0.06%
2024/02/27	1	423.00	0	0.00	421.00	1	1,782	0.06%
2024/02/23	1	425.98	0	0.00	416.50	1	1,829	0.05%
2024/02/22	0	428.00	0	0.00	425.50	0	1,903	0.00%
2024/02/16	0	0.00	1	459.00	449.50	-1	1,999	-0.05%
2024/02/15	1	436.98	0	0.00	444.50	1	1,989	0.05%
2024/02/05	0	0.00	4	470.99	469.00	-4	1,987	-0.20%
2024/02/01	0	0.00	1	430.50	428.50	-1	2,021	-0.05%
2024/01/31	1	439.00	1	439.00	432.50	0	2,133	0.00%
2024/01/30	1	438.50	0	0.00	438.00	1	2,212	0.05%
2024/01/26	1	432.00	0	0.00	432.00	1	2,328	0.04%
2024/01/25	0	0.00	0	453.25	433.50	0	2,384	0.00%
2024/01/24	1	433.00	1	433.50	433.00	0	2,378	0.00%
2024/01/22	0	0.00	0.2	441.00	438.50	-0.2	2,517	-0.01%
2024/01/19	0	0.00	1	423.50	419.50	-1	2,544	-0.04%
2024/01/18	1.1	408.11	1	412.00	413.00	0.1	2,586	0.00%
2024/01/17	1	423.00	0	0.00	411.50	1	2,725	0.04%
2024/01/16	0	424.00	0	0.00	421.50	0	2,779	0.00%
2024/01/12	1	437.47	0	0.00	432.00	1	2,887	0.03%
2024/01/09	0	0.00	0	440.00	438.50	0	3,078	0.00%
2024/01/08	0	411.92	0	0.00	403.00	0	3,052	0.00%
2024/01/05	0	417.44	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	422.94	0	0.00	420.50	0	3,156	0.00%
2024/01/02	0	430.50	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0	0.00	1	440.50	441.00	-1	3,434	-0.03%
2023/12/26	0	444.00	0	0.00	440.50	0	3,717	0.00%
2023/12/21	1	453.50	0	0.00	455.00	1	4,050	0.02%
2023/12/14	2	448.50	0	0.00	445.00	2	4,593	0.04%
2023/12/12	0	443.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	0	458.50	0	0.00	448.00	0	4,755	0.00%
2023/12/08	0	0.00	0	481.50	476.50	0	4,780	0.00%
2023/12/07	2	480.25	1	483.50	481.00	1	4,866	0.02%
2023/12/06	2	482.25	2	484.00	476.00	0	4,946	0.00%
2023/12/05	1	477.00	0	0.00	478.50	1	5,100	0.02%
2023/12/01	9	512.67	10	514.60	513.00	-1	5,339	-0.02%
2023/11/30	0	0.00	2	498.10	494.50	-2	5,424	-0.04%
2023/11/29	0	0.00	5	495.99	496.00	-5	5,370	-0.09%
2023/11/28	0	0.00	1	440.00	451.00	-1	5,348	-0.02%
2023/11/27	0	438.15	0	0.00	432.00	0	5,437	0.00%
2023/11/23	1	474.50	0	0.00	467.00	1	5,501	0.02%
2023/11/22	1	480.51	0	0.00	482.00	1	5,541	0.02%
2023/11/21	2	487.00	2	485.50	490.50	0	5,595	0.00%
2023/11/17	0	0.00	3	465.01	471.50	-3	5,709	-0.05%
2023/11/16	1	473.49	0	0.00	466.00	1	5,848	0.02%
2023/11/15	5	483.60	1	488.00	476.50	4	5,969	0.07%
2023/11/13	5	486.29	3	492.50	471.50	2	6,206	0.03%
2023/11/09	1	477.00	2	480.25	484.50	-1	6,392	-0.02%
2023/11/08	8	488.74	4	493.38	477.50	4	6,449	0.06%
2023/11/07	1	476.00	1	473.06	485.00	0	6,509	0.00%
2023/11/06	1	461.00	1	470.49	465.00	0	6,641	0.00%
2023/11/03	0	0.00	1	450.00	443.50	-1	6,759	-0.01%
2023/11/02	0	0.00	0	437.50	430.50	0	6,942	0.00%
2023/11/01	0	418.00	0	0.00	421.00	0	7,033	0.00%
2023/10/31	0	420.60	4	437.13	417.00	-4	7,115	-0.06%
2023/10/27	1	465.50	0	0.00	449.00	1	7,225	0.01%
2023/10/26	0	0.00	2	468.50	462.00	-2	7,313	-0.03%
2023/10/25	2	474.00	2	475.51	482.00	0	7,286	0.00%
2023/10/24	2	452.00	0	0.00	457.50	2	7,261	0.03%
2023/10/20	0	446.00	2	461.50	458.00	-2	7,467	-0.03%
2023/10/18	2	456.03	0	460.00	455.00	2	7,477	0.03%
2023/10/17	0	502.00	0	0.00	502.00	0	7,471	0.00%
2023/10/12	0	0.00	2	516.02	522.00	-2	7,507	-0.03%
2023/10/11	2	521.49	18	560.00	510.00	-16	7,579	-0.21%
2023/10/06	0	0.00	4	573.00	565.00	-4	7,658	-0.05%
2023/10/05	0	0.00	0	584.00	582.00	0	7,722	0.00%
2023/10/04	3	576.33	3	573.33	580.00	0	7,700	0.00%
2023/10/03	0.1	563.18	0	0.00	571.00	0.1	7,656	0.00%
2023/10/02	0	0.00	1	567.09	569.00	-1	7,732	-0.01%
2023/09/28	1	535.00	3	547.02	545.00	-2	7,679	-0.03%
2023/09/27	4	536.75	1.1	529.36	541.00	2.9	7,666	0.04%
2023/09/26	2.1	553.71	1	578.00	534.00	1.1	7,638	0.01%
2023/09/25	3	581.00	1	579.00	565.00	2	7,621	0.03%
2023/09/22	2	496.00	1	524.00	550.00	1	7,537	0.01%
2023/09/20	4	506.00	2.1	517.14	505.00	1.9	7,490	0.03%
2023/09/18	3	547.32	0	0.00	524.00	3	7,537	0.04%
2023/09/15	3	577.67	3	584.34	577.00	0	7,644	0.00%
2023/09/14	5	575.40	0.6	579.99	579.00	4.4	7,733	0.06%
2023/09/13	0	571.50	0	584.00	568.00	0	7,974	0.00%
2023/09/12	0	571.60	1.1	590.98	582.00	-1.1	7,989	-0.01%
2023/09/11	3	582.00	25	604.64	575.00	-22	7,960	-0.28%
2023/09/08	5	622.81	9	629.44	609.00	-4	7,906	-0.05%
2023/09/07	1	616.00	0	605.00	620.00	1	7,776	0.01%
2023/09/06	3.1	597.22	2	605.03	591.00	1.1	7,687	0.01%
2023/09/05	0	610.00	1	621.81	615.00	-1	7,554	-0.01%
2023/09/04	2	552.03	2.6	556.24	574.00	-0.6	7,482	-0.01%
2023/09/01	0.1	549.21	0.2	551.75	541.00	0	7,489	0.00%
2023/08/31	2.2	560.34	0	565.00	560.00	2.2	7,462	0.03%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	0	508.33	1.2	500.76	502.00	-1.2	7,463	-0.02%
2023/08/28	0	527.60	0	550.00	510.00	0	7,460	0.00%
2023/08/25	0	541.77	0	557.00	534.00	0	7,461	0.00%
2023/08/24	0	551.00	1.5	553.67	554.00	-1.5	7,424	-0.02%
2023/08/23	1	544.97	0	0.00	534.00	1	7,396	0.01%
2023/08/22	1.3	627.36	1	580.14	570.00	0.2	7,441	0.00%
2023/08/21	1.1	569.57	1	579.84	597.00	0	7,376	0.00%
2023/08/18	4.5	543.14	2	551.94	543.00	2.5	7,261	0.03%
2023/08/17	0	513.00	1	518.00	515.00	-1	7,091	-0.01%
2023/08/16	0	476.00	1	510.71	511.00	-1	6,978	-0.01%
2023/08/15	5	464.91	4	456.91	465.00	1	6,884	0.01%
2023/08/14	0	455.29	1	450.03	450.00	-1	6,822	-0.01%
2023/08/11	1	486.98	0	487.61	466.00	1	6,763	0.01%
2023/08/10	3	480.59	3	481.83	462.50	0	6,680	0.00%
2023/08/09	0	0.00	0	490.00	488.00	0	6,497	0.00%
2023/08/08	0	0.00	1	468.00	460.50	-1	6,380	-0.02%
2023/08/07	0	0.00	1	428.00	429.50	-1	6,169	-0.02%
2023/08/04	1	401.00	1.1	401.35	402.50	-0.1	6,049	0.00%
2023/08/02	3	388.91	1	372.00	366.00	2	6,006	0.03%
2023/08/01	1.1	388.05	1	382.00	386.50	0.1	5,931	0.00%
2023/07/31	11	411.86	11	413.69	422.00	0	5,859	0.00%
2023/07/28	1	398.00	1	398.50	398.50	0	5,715	0.00%
2023/07/27	3	366.33	4	363.12	362.50	-1	5,691	-0.02%
2023/07/26	0	0.00	0	369.61	364.50	0	5,581	0.00%
2023/07/25	7	354.35	6	356.25	348.00	1	5,409	0.02%
2023/07/21	0	336.00	0	0.00	347.00	0	5,213	0.00%
2023/07/20	1	343.00	0	348.80	344.50	1	5,152	0.02%
2023/07/19	9	338.00	0	0.00	335.50	9	5,070	0.18%
2023/07/18	1	337.99	1	332.50	332.50	0	5,015	0.00%
2023/07/17	0	330.50	0	0.00	342.00	0	4,955	0.00%
2023/07/14	1	336.50	1	326.00	339.00	0	4,887	0.00%
2023/07/13	15.1	370.43	10	361.20	338.00	5.1	4,768	0.11%
2023/07/12	11	363.09	11	360.23	375.50	0	4,631	0.00%
2023/07/11	1	347.00	3	343.33	341.50	-2	4,630	-0.04%
2023/07/10	4	345.35	2	345.50	338.00	2	4,784	0.04%
2023/07/07	26	353.04	5	352.40	347.00	21	4,860	0.43%
2023/07/06	0	334.17	0	0.00	332.00	0	4,750	0.00%
2023/07/05	5	348.50	6	348.58	348.00	-1	4,732	-0.02%
2023/07/04	3	340.17	4.8	339.15	339.50	-1.8	4,687	-0.04%
2023/07/03	9	347.94	9	342.17	332.50	0	4,694	0.00%
2023/06/30	4	325.88	3	326.82	326.00	1	4,602	0.02%
2023/06/29	13	310.42	13	308.81	314.00	0	4,551	0.00%
2023/06/28	2	301.75	2	301.00	294.00	0	4,498	0.00%
2023/06/27	6	305.92	6	308.90	294.00	0	4,435	0.00%
2023/06/26	10	312.75	9	311.39	305.00	1	4,345	0.02%
2023/06/21	12.8	344.73	10	345.60	333.00	2.8	4,255	0.06%
2023/06/20	4	315.37	5	319.90	337.50	-1	4,108	-0.02%
2023/06/19	5	302.30	4	305.63	307.00	1	3,972	0.03%
2023/06/16	11	270.68	12	274.63	292.00	-1	3,670	-0.03%
2023/06/15	4	264.63	5	261.69	265.50	-1	3,575	-0.03%
2023/06/14	3	249.66	3	247.33	246.00	0	3,488	0.00%
2023/06/13	1	251.99	0	0.00	245.50	1	3,452	0.03%
2023/06/09	3	253.16	4	250.75	248.00	-1	3,401	-0.03%
2023/06/08	2	249.25	0	0.00	241.00	2	3,361	0.06%
2023/06/07	0	243.50	2	246.71	245.50	-2	3,298	-0.06%
2023/06/06	1	232.97	0	0.00	229.50	1	3,236	0.03%
2023/06/05	1	232.00	2	233.50	230.00	-1	3,281	-0.03%
2023/06/02	1	235.00	0	0.00	221.50	1	3,232	0.03%
2023/06/01	3	230.67	4	231.13	229.00	-1	3,167	-0.03%
2023/05/31	1	223.00	1	220.00	221.50	0	3,122	0.00%
2023/05/30	1	218.50	1	219.50	214.00	0	3,065	0.00%
2023/05/29	0	220.00	1	221.50	215.00	-1	3,025	-0.03%
2023/05/26	7	217.64	5	215.51	210.50	2	2,986	0.07%
2023/05/25	7	218.14	6	217.50	222.00	1	2,848	0.04%
2023/05/24	2	201.99	2	203.50	202.00	0	2,797	0.00%
2023/05/23	1	200.00	1	205.49	199.00	0	2,943	0.00%
2023/05/22	1	196.99	1	201.98	197.50	0	2,960	0.00%
2023/05/19	0	0.00	0	198.00	195.50	0	2,961	0.00%
2023/05/18	0	187.25	0	0.00	191.50	0	2,916	0.00%
2023/05/17	0	0.00	1	191.50	192.00	-1	2,981	-0.03%
2023/05/16	3	188.17	3	186.00	188.50	0	2,947	0.00%
2023/05/12	0	0.00	2	187.25	184.00	-2	2,874	-0.07%
2023/05/10	1	179.00	2	177.00	176.00	-1	2,855	-0.04%
2023/05/09	2	178.50	51	186.22	178.50	-49	2,866	-1.71%
2023/05/08	1	185.00	0	0.00	198.00	1	2,830	0.04%
2023/04/28	3	176.00	0	0.00	178.50	3	3,146	0.10%
2023/04/25	1	212.50	0	0.00	194.50	1	3,936	0.03%
2023/04/14	2	177.25	3	178.17	180.00	-1	4,177	-0.02%
2023/04/10	0	0.00	0	138.00	138.00	0	3,668	0.00%
2023/04/06	1	136.50	1	136.50	132.00	0	3,581	0.00%
2023/03/30	1	129.00	1	131.00	131.50	0	3,472	0.00%
2023/03/29	14	125.29	15	124.87	127.00	-1	3,416	-0.03%
2023/03/28	0	0.00	4	121.00	119.50	-4	3,388	-0.12%
2023/03/27	7	123.79	7	124.57	124.00	0	3,378	0.00%
2023/03/24	1	128.00	1	124.00	124.00	0	3,383	0.00%
2023/03/22	2	123.00	2	120.50	120.00	0	3,518	0.00%
2023/03/21	3	115.17	3	115.50	115.50	0	3,726	0.00%
2023/03/20	3	112.50	0	0.00	113.00	3	3,827	0.08%
2023/03/17	0	0.00	1	111.50	111.00	-1	3,901	-0.03%
2023/03/16	1	108.50	0	0.00	108.50	1	3,926	0.03%
2023/03/06	0	0.00	0	132.00	130.50	0	3,798	0.00%
2023/03/02	0	0.00	0	129.00	128.00	0	3,754	0.00%
2023/02/22	2	128.24	1	127.00	124.50	1	3,736	0.03%
2023/02/21	8	141.06	10	139.35	132.00	-2	3,725	-0.05%
2023/02/20	5	134.30	2	134.25	134.00	3	3,566	0.08%
2023/02/15	7	133.00	7	132.93	130.50	0	3,453	0.00%
2023/02/14	0	0.00	0	128.00	126.50	0	3,358	0.00%
2023/02/13	0	0.00	0.1	126.00	124.50	-0.1	3,361	0.00%
2023/02/10	2	123.25	2	123.50	123.50	0	3,353	0.00%
2023/02/09	2.1	129.98	2	129.50	127.50	0.1	3,319	0.00%
2023/02/07	1	132.50	4.1	133.00	128.50	-3.1	3,220	-0.09%
2023/02/06	3	132.97	0.1	131.50	133.00	2.9	3,170	0.09%
2023/02/03	3.1	129.55	3	129.50	129.00	0.1	3,120	0.00%
2023/02/02	1	131.50	0	0.00	130.00	1	3,030	0.03%
2023/02/01	5	127.80	5	127.60	128.00	0	2,934	0.00%
2023/01/31	2	129.75	2	127.00	127.00	0	2,825	0.00%
2023/01/30	0	0.00	0	135.00	129.50	0	2,764	0.00%
2023/01/17	16	137.81	16	141.19	136.50	0	2,646	0.00%
2023/01/16	14	130.57	15	128.33	133.00	-1	2,187	-0.05%
2023/01/13	5	116.70	5	115.40	121.00	0	1,913	0.00%
2023/01/12	1	108.50	1	109.00	110.00	0	1,822	0.00%
2023/01/05	3	109.50	3	110.00	105.50	0	1,634	0.00%
2022/12/14	1	110.50	1	111.50	115.00	0	1,379	0.00%
2022/12/13	3	105.50	4	105.50	107.00	-1	1,223	-0.08%
2022/12/12	10	101.90	10	100.59	103.50	0	982	0.00%
2022/12/09	1	92.50	0	0.00	94.40	1	870	0.11%
2022/11/24	0	0.00	1	76.40	76.60	-1	797	-0.13%
2022/11/23	1	76.40	0	0.00	76.30	1	802	0.12%
2022/11/17	2	75.60	11	75.18	78.50	-9	752	-1.20%
2022/11/16	14	74.42	5	73.78	74.50	9	709	1.27%
2022/11/10	0	0.00	8	74.00	71.60	-8	668	-1.20%
2022/11/09	11	74.33	4	72.98	74.90	7	635	1.10%
2022/11/07	0	0.00	1	67.00	65.00	-1	602	-0.17%
2022/11/04	0	0.00	2	65.05	66.00	-2	629	-0.32%
2022/10/31	1	59.20	1	59.90	59.70	0	659	0.00%
2022/10/18	1	60.00	1	59.00	59.00	0	638	0.00%
2022/10/17	2	62.40	0	0.00	59.60	2	639	0.31%
2022/10/13	2	70.10	0	0.00	65.60	2	607	0.33%
2022/09/22	0	0.00	2	71.00	71.00	-2	533	-0.38%
2022/09/06	1	70.70	0	0.00	69.70	1	454	0.22%
2022/09/01	3	72.60	2	73.00	73.50	1	388	0.26%
2022/08/31	9	70.13	9	70.04	69.00	0	356	0.00%
2022/07/15	3	55.40	3	53.93	53.50	0	100	0.00%
2022/04/21	0	0.00	2	55.70	55.90	-2	212	-0.94%
2022/04/20	0	0.00	4	55.58	55.30	-4	222	-1.80%
2022/02/16	0	0.00	4	54.70	54.00	-4	480	-0.83%
2022/02/14	0	0.00	1	53.90	54.00	-1	513	-0.19%
2022/02/09	0	0.00	1	57.80	57.30	-1	518	-0.19%
2022/02/08	1	57.50	0	0.00	57.70	1	515	0.19%
2022/01/26	0	0.00	1	52.70	51.00	-1	522	-0.19%
2022/01/21	1	56.50	0	0.00	54.60	1	580	0.17%
2022/01/20	1	58.50	0	0.00	57.50	1	595	0.17%
2022/01/18	0	0.00	2	59.80	58.40	-2	604	-0.33%
2022/01/14	1	56.80	0	0.00	55.90	1	696	0.14%
2022/01/13	1	58.80	1	61.80	58.70	0	693	0.00%
2022/01/12	1	58.50	0	0.00	59.00	1	700	0.14%
2022/01/11	0	0.00	1	61.00	59.20	-1	709	-0.14%
2022/01/10	1	58.00	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	1	60.40	60.00	-1	670	-0.15%
2022/01/03	1	58.80	0	0.00	59.70	1	694	0.14%
2021/12/30	7	60.57	3	61.77	59.90	4	682	0.59%
2021/12/28	1	56.50	0	0.00	55.30	1	633	0.16%
2021/12/27	5	56.88	0	0.00	56.60	5	626	0.80%
2021/12/24	1	51.80	2	57.00	57.30	-1	595	-0.17%
2021/12/23	1	51.80	0	0.00	52.10	1	565	0.18%
2021/12/21	1	48.30	2	53.30	53.30	-1	546	-0.18%
2021/12/08	1	51.00	0	0.00	51.10	1	512	0.20%
2021/12/06	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/12/03	1	48.90	0	0.00	49.15	1	507	0.20%
2021/11/18	0	0.00	1	48.00	47.85	-1	480	-0.21%
2021/11/16	1	49.15	0	0.00	48.80	1	473	0.21%
2021/10/29	0	0.00	10	63.10	63.50	-10	360	-2.77%
2021/10/28	10	60.80	0	0.00	60.80	10	325	3.07%
2021/10/22	12	58.28	12	58.35	58.90	0	234	0.00%
2021/10/21	2	53.50	2	54.10	53.60	0	167	0.00%
2021/10/19	2	52.70	2	53.00	53.00	0	138	0.00%
2021/02/17	0	0.00	2	44.60	44.50	-2	77	-2.57%
2021/01/29	1	40.65	0	0.00	40.20	1	94	1.06%
2021/01/28	1	41.20	0	0.00	41.25	1	94	1.06%
2021/01/11	0	0.00	5	48.15	48.10	-5	101	-4.92%
2020/12/07	5	55.32	0	0.00	57.00	5	111	4.50%
2020/12/01	0	0.00	1	50.10	50.40	-1	101	-0.99%
2020/10/23	0	0.00	8	47.36	46.50	-8	184	-4.35%
2020/10/07	0	0.00	8	57.00	55.50	-8	239	-3.34%
2020/09/03	0	0.00	2	61.20	61.10	-2	660	-0.30%
2020/09/02	4	61.00	0	0.00	61.60	4	699	0.57%
2020/08/31	0	0.00	2	61.10	61.30	-2	789	-0.25%
2020/08/28	0	0.00	2	62.10	62.00	-2	857	-0.23%
2020/08/25	4	63.35	0	0.00	65.00	4	940	0.43%
2020/08/24	4	61.30	0	0.00	60.90	4	961	0.42%
2020/08/21	2	56.00	0	0.00	57.70	2	962	0.21%
2020/08/20	4	53.25	0	0.00	52.50	4	974	0.41%
2020/08/12	1	62.50	0	0.00	63.00	1	1,086	0.09%
2020/07/30	2	67.40	0	0.00	68.00	2	1,117	0.18%
2020/07/22	0	0.00	1	67.30	67.60	-1	1,080	-0.09%
2020/06/29	0	0.00	2	71.70	72.20	-2	936	-0.21%
2020/06/24	5	82.80	2	82.10	75.50	3	919	0.33%
2020/06/23	4	79.50	2	79.50	79.90	2	835	0.24%
2020/06/12	1	71.30	0	0.00	74.00	1	715	0.14%
2020/06/11	0	0.00	6	79.90	73.80	-6	697	-0.86%
2020/06/10	26	78.31	21	78.25	79.20	5	647	0.77%
2020/06/04	0	0.00	2	78.10	81.50	-2	468	-0.43%
2020/06/03	6	75.03	4	75.70	76.00	2	400	0.50%
2020/05/15	0	0.00	7	49.85	49.85	-7	97	-7.17%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/04/27	2	30.50	0	0.00	31.00	2	57	3.45%
2020/04/08	1	28.60	0	0.00	29.80	1	77	1.30%
2020/04/07	1	28.20	0	0.00	29.00	1	76	1.30%
2019/04/18	3	49.60	0	0.00	48.10	3	300	1.00%
2019/04/15	2	50.30	0	0.00	49.90	2	294	0.68%
2019/03/13	0	55.40	0	0.00	55.40	0	112	0.01%
2019/01/09	0	0.00	1	35.20	35.20	-1	22	-4.44%
2018/12/26	1	31.15	0	0.00	31.15	1	20	4.83%
2018/05/21	0	0.00	1	33.10	33.20	-1	45	-2.21%
2018/05/10	1	29.95	0	0.00	29.80	1	33	2.99%