營邦 (3693)-元富-成功券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
317.5
漲跌
▲7.5
漲幅
+2.42%
成交量
390張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	312.75	1	316.00	310.00	3	1,140	0.26%
2024/04/19	1	315.50	0.2	315.00	315.50	0.8	1,171	0.07%
2024/04/18	1	339.50	2	334.50	334.00	-1	1,175	-0.09%
2024/04/17	1	323.00	1	321.00	323.50	0	1,191	0.00%
2024/04/16	4	334.13	2	332.00	319.50	2	1,213	0.16%
2024/04/12	1	368.00	1	370.00	368.00	0	1,266	0.00%
2024/04/11	0	364.50	0.1	364.00	362.50	-0.1	1,268	-0.01%
2024/04/10	1	364.99	2.5	362.60	363.00	-1.5	1,271	-0.12%
2024/04/09	2	377.25	0	0.00	376.50	2	1,268	0.16%
2024/04/08	1	373.00	1	379.00	373.00	0	1,285	0.00%
2024/04/03	2.2	376.23	3	378.33	376.50	-0.9	1,286	-0.07%
2024/04/02	1.1	363.55	0	0.00	363.50	1.1	1,278	0.08%
2024/04/01	1	371.50	0	0.00	368.50	1	1,281	0.08%
2024/03/29	1	374.50	1	375.00	375.00	0	1,290	0.00%
2024/03/28	1	369.00	0	0.00	376.50	1	1,294	0.08%
2024/03/27	0	372.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	380.50	0	0.00	374.00	1	1,313	0.08%
2024/03/25	3	371.67	3	371.50	373.50	0	1,302	0.00%
2024/03/22	1	384.00	3	376.83	367.00	-2	1,306	-0.15%
2024/03/20	2	361.50	1	370.00	362.50	1	1,297	0.08%
2024/03/18	0	0.00	2	384.75	376.50	-2	1,320	-0.15%
2024/03/15	4	375.00	2	384.27	381.50	2	1,343	0.15%
2024/03/14	2.1	377.12	2	380.50	377.00	0.1	1,387	0.01%
2024/03/13	0	390.69	0	0.00	386.50	0	1,410	0.00%
2024/03/12	0	0.00	0	416.50	414.50	0	1,418	0.00%
2024/03/11	1	410.50	1	406.50	413.50	0	1,444	0.00%
2024/03/08	0	414.49	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0.1	423.25	0	422.00	420.50	0.1	1,513	0.00%
2024/03/06	1.1	428.81	0	0.00	428.50	1.1	1,578	0.07%
2024/03/05	4	445.75	4.1	447.28	438.00	-0.1	1,696	-0.01%
2024/03/04	0	0.00	0	435.00	425.00	0	1,719	0.00%
2024/03/01	0	0.00	1	433.50	428.00	-1	1,739	-0.06%
2024/02/29	0	0.00	1	423.50	428.00	-1	1,767	-0.06%
2024/02/27	4	424.36	2	422.00	421.00	2	1,782	0.11%
2024/02/26	3	425.63	3	424.00	420.00	0	1,808	0.00%
2024/02/23	1.1	416.90	1	425.46	416.50	0	1,829	0.00%
2024/02/22	1.2	426.51	0	0.00	425.50	1.2	1,903	0.06%
2024/02/21	4	435.38	4	435.38	433.00	0	1,896	0.00%
2024/02/20	0	434.71	0	0.00	432.00	0	1,914	0.00%
2024/02/19	1	451.00	1	448.00	441.50	0	1,929	0.00%
2024/02/16	5	455.80	3	463.16	449.50	2	1,999	0.10%
2024/02/15	1.6	437.45	1	437.50	444.50	0.6	1,989	0.03%
2024/02/05	3	447.00	6	452.59	469.00	-3	1,987	-0.15%
2024/02/02	3	437.67	2	438.50	438.00	1	1,971	0.05%
2024/02/01	0.1	428.00	0	0.00	428.50	0.1	2,021	0.00%
2024/01/31	1	442.00	1	438.00	432.50	0	2,133	0.00%
2024/01/30	1	438.50	1	438.00	438.00	0	2,212	0.00%
2024/01/29	0	0.00	1	434.50	433.00	-1	2,270	-0.04%
2024/01/26	1.1	424.02	0	0.00	432.00	1.1	2,328	0.05%
2024/01/25	5	444.60	5	443.82	433.50	0	2,384	0.00%
2024/01/24	3	437.17	1	434.00	433.00	2	2,378	0.08%
2024/01/23	1.3	439.15	1	435.54	432.50	0.3	2,487	0.01%
2024/01/22	6.2	440.63	6	441.26	438.50	0.2	2,517	0.01%
2024/01/19	5	420.30	6	422.09	419.50	-1	2,544	-0.04%
2024/01/18	1.1	414.05	2	407.51	413.00	-0.9	2,586	-0.03%
2024/01/17	2	411.26	2	416.25	411.50	0	2,725	0.00%
2024/01/16	2	430.96	2	424.50	421.50	0	2,779	0.00%
2024/01/15	2	434.75	1	431.01	429.50	1	2,818	0.04%
2024/01/12	2	438.00	1	435.00	432.00	1	2,887	0.03%
2024/01/11	7	441.93	7	441.29	442.00	0	2,955	0.00%
2024/01/10	2	425.50	2	435.00	440.00	0	3,028	0.00%
2024/01/09	0	441.50	5.2	434.48	438.50	-5.2	3,078	-0.17%
2024/01/08	1.2	404.51	0	0.00	403.00	1.2	3,052	0.04%
2024/01/05	1	423.00	1	420.00	414.50	0	3,093	0.00%
2024/01/04	2	424.50	1	421.50	420.50	1	3,156	0.03%
2024/01/03	0	424.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	428.01	1	429.50	429.50	0	3,363	0.00%
2023/12/29	1	442.00	2	442.21	441.00	-1	3,434	-0.03%
2023/12/28	1	441.00	1	439.50	439.50	0	3,532	0.00%
2023/12/27	3	440.83	2	441.75	439.00	1	3,607	0.03%
2023/12/26	1	443.00	0	0.00	440.50	1	3,717	0.03%
2023/12/25	3	452.33	2.1	453.67	448.00	0.9	3,813	0.02%
2023/12/22	4	451.00	1	452.00	453.00	3	3,916	0.08%
2023/12/21	4	451.63	4.1	453.51	455.00	-0.1	4,050	0.00%
2023/12/20	5	444.60	7	445.15	449.50	-2	4,227	-0.05%
2023/12/19	1	437.01	0	0.00	437.00	1	4,359	0.02%
2023/12/18	1	442.00	1	442.00	442.00	0	4,423	0.00%
2023/12/15	2	444.00	1	447.98	446.00	1	4,520	0.02%
2023/12/14	1	446.00	2	450.00	445.00	-1	4,593	-0.02%
2023/12/13	2.1	448.20	2	448.76	443.50	0.1	4,658	0.00%
2023/12/12	3	446.15	10	446.85	440.50	-7	4,713	-0.15%
2023/12/11	5	445.29	3	454.00	448.00	2	4,755	0.04%
2023/12/08	3	481.00	4	480.75	476.50	-1	4,780	-0.02%
2023/12/07	4	474.12	2	478.50	481.00	2	4,866	0.04%
2023/12/06	3	482.83	3	484.83	476.00	0	4,946	0.00%
2023/12/05	4	482.37	3	482.67	478.50	1	5,100	0.02%
2023/12/04	0	497.75	3	491.50	497.00	-3	5,183	-0.06%
2023/12/01	5	515.40	4	503.38	513.00	1	5,339	0.02%
2023/11/30	19	508.00	7	504.64	494.50	12	5,424	0.22%
2023/11/29	0	0.00	5	480.01	496.00	-5	5,370	-0.09%
2023/11/28	2	440.50	6	442.68	451.00	-4	5,348	-0.07%
2023/11/27	3	443.28	1	431.50	432.00	2	5,437	0.04%
2023/11/24	1	463.01	0	0.00	460.00	1	5,425	0.02%
2023/11/23	7	473.36	4.5	474.72	467.00	2.5	5,501	0.05%
2023/11/22	3.5	484.81	2	481.00	482.00	1.5	5,541	0.03%
2023/11/21	0	0.00	1.1	482.32	490.50	-1.1	5,595	-0.02%
2023/11/20	0	469.17	0	0.00	474.00	0	5,601	0.00%
2023/11/17	3	469.16	3	467.83	471.50	0	5,709	0.00%
2023/11/16	1	472.98	1	469.50	466.00	0	5,848	0.00%
2023/11/15	4	478.50	5	480.41	476.50	-1	5,969	-0.02%
2023/11/14	4	469.62	3	472.33	471.00	1	6,098	0.02%
2023/11/13	4	474.00	4	487.38	471.50	0	6,206	0.00%
2023/11/10	2	481.50	2	483.50	488.00	0	6,329	0.00%
2023/11/09	2	482.25	7	484.71	484.50	-5	6,392	-0.08%
2023/11/08	10	485.20	9.1	489.16	477.50	0.9	6,449	0.01%
2023/11/07	6.1	475.10	10	476.14	485.00	-3.9	6,509	-0.06%
2023/11/06	14	464.39	9	462.50	465.00	5	6,641	0.08%
2023/11/03	9	438.23	14	438.57	443.50	-5	6,759	-0.07%
2023/11/02	6	433.00	6	435.33	430.50	0	6,942	0.00%
2023/11/01	3	419.50	2	423.50	421.00	1	7,033	0.01%
2023/10/31	6	426.05	5.1	421.25	417.00	0.9	7,115	0.01%
2023/10/30	3	448.66	3	451.00	444.00	0	7,115	0.00%
2023/10/27	6	455.81	3	456.00	449.00	3	7,225	0.04%
2023/10/26	1	467.50	2	468.75	462.00	-1	7,313	-0.01%
2023/10/25	10	486.10	12	488.17	482.00	-2	7,286	-0.03%
2023/10/24	6.2	448.57	6	452.75	457.50	0.2	7,261	0.00%
2023/10/23	7	460.21	5	459.70	448.50	2	7,381	0.03%
2023/10/20	6	447.83	9	449.33	458.00	-3	7,467	-0.04%
2023/10/19	8	455.81	6	459.75	461.00	2	7,485	0.03%
2023/10/18	7.1	473.58	4	488.00	455.00	3.1	7,477	0.04%
2023/10/17	3	525.08	2	531.50	502.00	1	7,471	0.01%
2023/10/16	3	520.33	5	523.00	521.00	-2	7,457	-0.03%
2023/10/13	5	520.19	6	524.17	525.00	-1	7,490	-0.01%
2023/10/12	5.1	521.22	6	519.83	522.00	-0.9	7,507	-0.01%
2023/10/11	6	521.01	7	514.14	510.00	-1	7,579	-0.01%
2023/10/06	1	571.01	0	0.00	565.00	1	7,658	0.01%
2023/10/05	8	585.00	8	586.88	582.00	0	7,722	0.00%
2023/10/04	2	576.00	5	573.61	580.00	-3	7,700	-0.04%
2023/10/03	2	565.00	3	568.00	571.00	-1	7,656	-0.01%
2023/10/02	10	571.60	6	575.50	569.00	4	7,732	0.05%
2023/09/28	1	535.01	1	533.17	545.00	0	7,679	0.00%
2023/09/27	4	533.76	3	535.02	541.00	1	7,666	0.01%
2023/09/26	8	563.06	6	560.33	534.00	2	7,638	0.03%
2023/09/25	9	568.78	8	573.50	565.00	1	7,621	0.01%
2023/09/22	2	530.00	4	520.25	550.00	-2	7,537	-0.03%
2023/09/21	2	496.23	1	500.00	500.00	1	7,485	0.01%
2023/09/20	2.2	506.27	2	506.50	505.00	0.2	7,490	0.00%
2023/09/19	1.4	529.25	0	0.00	516.00	1.4	7,489	0.02%
2023/09/18	1	546.98	2	543.50	524.00	-1	7,537	-0.01%
2023/09/15	1.4	579.56	2	583.52	577.00	-0.6	7,644	-0.01%
2023/09/14	1	581.92	1	579.01	579.00	0	7,733	0.00%
2023/09/13	1	587.79	3	568.02	568.00	-2	7,974	-0.02%
2023/09/12	9	573.78	25	571.88	582.00	-16	7,989	-0.20%
2023/09/11	11.5	584.87	8	592.13	575.00	3.5	7,960	0.04%
2023/09/08	17.5	614.63	11	622.09	609.00	6.5	7,906	0.08%
2023/09/07	24	609.42	13	603.55	620.00	11	7,776	0.14%
2023/09/06	15	603.53	30.1	606.65	591.00	-15	7,687	-0.20%
2023/09/05	11	603.52	14	593.86	615.00	-3	7,554	-0.04%
2023/09/04	3	553.33	6	555.67	574.00	-3	7,482	-0.04%
2023/09/01	2	553.36	2	549.50	541.00	0	7,489	0.00%
2023/08/31	24	559.37	6	558.34	560.00	18	7,462	0.24%
2023/08/30	0	0.00	6.1	552.00	552.00	-6.1	7,412	-0.08%
2023/08/29	5.1	507.71	5	511.20	502.00	0.1	7,463	0.00%
2023/08/28	5	540.11	10	544.60	510.00	-5	7,460	-0.07%
2023/08/25	11	555.97	18	559.89	534.00	-7	7,461	-0.09%
2023/08/24	25	556.76	5.2	558.21	554.00	19.8	7,424	0.27%
2023/08/23	6.2	566.37	5.1	538.04	534.00	1.1	7,396	0.02%
2023/08/22	5	620.74	7	608.29	570.00	-2	7,441	-0.03%
2023/08/21	4	557.75	6	565.33	597.00	-2	7,376	-0.03%
2023/08/18	7.1	542.18	12	527.76	543.00	-4.9	7,261	-0.07%
2023/08/17	14	511.93	3	513.33	515.00	11	7,091	0.16%
2023/08/16	8	476.00	7	478.07	511.00	1	6,978	0.01%
2023/08/15	3	466.83	3	470.33	465.00	0	6,884	0.00%
2023/08/14	6	466.00	6	461.83	450.00	0	6,822	0.00%
2023/08/11	7	477.93	8	480.06	466.00	-1	6,763	-0.01%
2023/08/10	9	475.28	8	475.69	462.50	1	6,680	0.01%
2023/08/09	4	475.75	7	469.64	488.00	-3	6,497	-0.05%
2023/08/08	4	454.00	6	458.67	460.50	-2	6,380	-0.03%
2023/08/07	7	425.00	8	430.69	429.50	-1	6,169	-0.02%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/02	4	373.54	6	372.58	366.00	-2	6,006	-0.03%
2023/08/01	10	395.20	12	388.17	386.50	-2	5,931	-0.03%
2023/07/31	4	422.00	4	424.50	422.00	0	5,859	0.00%
2023/07/28	0	0.00	4	398.13	398.50	-4	5,715	-0.07%
2023/07/27	5	366.10	4	363.50	362.50	1	5,691	0.02%
2023/07/26	3	356.17	3	355.17	364.50	0	5,581	0.00%
2023/07/25	8	351.38	4	354.13	348.00	4	5,409	0.07%
2023/07/24	6	344.25	4	345.88	338.50	2	5,293	0.04%
2023/07/21	2	343.27	0	0.00	347.00	2	5,213	0.04%
2023/07/20	1	351.50	2.1	344.93	344.50	-1.1	5,152	-0.02%
2023/07/19	2.1	335.44	2	337.50	335.50	0.1	5,070	0.00%
2023/07/18	11	336.14	9	336.28	332.50	2	5,015	0.04%
2023/07/17	7	333.71	8	337.13	342.00	-1	4,955	-0.02%
2023/07/14	8	331.37	9	338.83	339.00	-1	4,887	-0.02%
2023/07/13	7	359.93	2	342.75	338.00	5	4,768	0.10%
2023/07/12	3	349.00	6	348.00	375.50	-3	4,631	-0.06%
2023/07/11	4	342.50	3	347.17	341.50	1	4,630	0.02%
2023/07/10	5	343.60	5	343.20	338.00	0	4,784	0.00%
2023/07/07	4	348.50	5	351.00	347.00	-1	4,860	-0.02%
2023/07/06	3	344.83	1	348.50	332.00	2	4,750	0.04%
2023/07/05	5	347.90	4	346.25	348.00	1	4,732	0.02%
2023/07/04	4	340.00	4	340.13	339.50	0	4,687	0.00%
2023/07/03	2	345.50	3	340.33	332.50	-1	4,694	-0.02%
2023/06/30	11	321.73	9	323.00	326.00	2	4,602	0.04%
2023/06/29	4	306.25	5	307.00	314.00	-1	4,551	-0.02%
2023/06/28	4	297.63	4	297.50	294.00	0	4,498	0.00%
2023/06/27	2	306.50	3	306.50	294.00	-1	4,435	-0.02%
2023/06/26	3	313.50	0	0.00	305.00	3	4,345	0.07%
2023/06/21	9	346.11	9	342.61	333.00	0	4,255	0.00%
2023/06/19	0	0.00	1	308.00	307.00	-1	3,972	-0.03%
2023/06/16	4	272.00	4	276.50	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1	264.50	265.50	-1	3,575	-0.03%
2023/06/14	1	245.50	2	249.25	246.00	-1	3,488	-0.03%
2023/06/13	4	248.88	4	248.63	245.50	0	3,452	0.00%
2023/06/12	3	244.83	5	247.70	244.00	-2	3,415	-0.06%
2023/06/09	4	247.75	5	249.60	248.00	-1	3,401	-0.03%
2023/06/08	6	243.42	6	244.67	241.00	0	3,361	0.00%
2023/06/07	8	244.63	7	246.29	245.50	1	3,298	0.03%
2023/06/06	3	229.00	3	229.83	229.50	0	3,236	0.00%
2023/06/05	4	231.63	4	235.00	230.00	0	3,281	0.00%
2023/06/02	1	230.50	0	0.00	221.50	1	3,232	0.03%
2023/06/01	2	233.00	1	235.00	229.00	1	3,167	0.03%
2023/05/31	0	0.00	1	219.50	221.50	-1	3,122	-0.03%
2023/05/30	3	214.17	1	214.00	214.00	2	3,065	0.07%
2023/05/29	1	218.50	2	210.50	215.00	-1	3,025	-0.03%
2023/05/26	16	220.91	16	218.78	210.50	0	2,986	0.00%
2023/05/25	1	215.00	1	218.00	222.00	0	2,848	0.00%
2023/05/24	0	0.00	1	203.00	202.00	-1	2,797	-0.04%
2023/05/23	2	201.50	1	199.00	199.00	1	2,943	0.03%
2023/05/22	1	201.50	0	0.00	197.50	1	2,960	0.03%
2023/05/19	6	195.25	4	197.00	195.50	2	2,961	0.07%
2023/05/18	1	186.50	1	189.50	191.50	0	2,916	0.00%
2023/05/16	2	186.00	0	0.00	188.50	2	2,947	0.07%
2023/05/15	0	175.50	0	0.00	175.00	0	2,872	0.00%
2023/05/12	5	181.20	6	183.08	184.00	-1	2,874	-0.03%
2023/05/10	1	170.50	1	172.50	176.00	0	2,855	0.00%
2023/05/09	1	181.99	2	178.50	178.50	-1	2,866	-0.03%
2023/05/08	2	194.00	2	197.00	198.00	0	2,830	0.00%
2023/05/05	0	186.00	1	178.50	180.00	-1	2,878	-0.03%
2023/05/04	1	181.00	0	0.00	188.00	1	2,892	0.03%
2023/04/27	0	175.00	0	0.00	173.50	0	3,594	0.00%
2023/04/26	0	186.50	0	0.00	178.50	0	3,852	0.00%
2023/04/25	0	195.00	0	0.00	194.50	0	3,936	0.00%
2023/04/24	0	0.00	1	205.00	216.00	-1	3,976	-0.03%
2023/04/20	0	193.50	0	0.00	193.50	0	4,052	0.00%
2023/04/19	0	190.50	0	0.00	195.50	0	4,090	0.00%
2023/04/18	0	0.00	1	188.00	194.50	-1	4,140	-0.02%
2023/04/17	9	183.28	8	185.50	185.00	1	4,209	0.02%
2023/04/14	3	174.67	7	177.79	180.00	-4	4,177	-0.10%
2023/04/13	11	171.23	6	170.67	176.00	5	4,051	0.12%
2023/04/12	4	161.38	4.1	164.55	166.50	-0.1	3,831	0.00%
2023/04/11	0	0.00	1.5	150.17	151.50	-1.5	3,706	-0.04%
2023/04/10	2	136.50	1.1	136.64	138.00	0.9	3,668	0.02%
2023/04/07	1	137.00	1	135.50	136.00	0	3,627	0.00%
2023/04/06	0.1	133.00	2	134.75	132.00	-2	3,581	-0.05%
2023/03/31	7.1	132.32	9	130.56	128.50	-2	3,503	-0.06%
2023/03/30	8	129.06	6	128.42	131.50	2	3,472	0.06%
2023/03/29	2	124.75	3.1	125.52	127.00	-1.1	3,416	-0.03%
2023/03/28	1.1	123.14	1	123.00	119.50	0.1	3,388	0.00%
2023/03/27	1.1	124.93	1	125.50	124.00	0.1	3,378	0.00%
2023/03/24	3.2	125.61	2	128.75	124.00	1.2	3,383	0.03%
2023/03/23	8	124.88	7.1	125.10	127.50	0.9	3,405	0.03%
2023/03/22	4	120.88	6	120.25	120.00	-2	3,518	-0.06%
2023/03/21	2.1	115.24	2	115.25	115.50	0.1	3,726	0.00%
2023/03/20	1.1	113.43	3	113.00	113.00	-2	3,827	-0.05%
2023/03/17	2	111.00	0	0.00	111.00	2	3,901	0.05%
2023/03/16	0.1	110.28	1	110.00	108.50	-0.9	3,926	-0.02%
2023/03/15	3	111.17	1	113.00	110.50	2	3,920	0.05%
2023/03/14	0.2	111.50	0	0.00	110.00	0.2	3,909	0.00%
2023/03/13	1	112.00	1	114.50	114.00	0	3,897	0.00%
2023/03/10	2	119.50	1	121.50	118.50	1	3,883	0.03%
2023/03/09	1.1	126.68	2	126.00	126.00	-0.9	3,871	-0.02%
2023/03/08	0	0.00	9	133.39	129.50	-9	3,869	-0.23%
2023/03/07	4	132.25	1	130.50	132.00	3	3,802	0.08%
2023/03/06	0	0.00	2	132.50	130.50	-2	3,798	-0.05%
2023/03/03	9	130.50	8.1	132.31	130.00	0.9	3,790	0.02%
2023/03/02	2	129.25	1	128.50	128.00	1	3,754	0.03%
2023/03/01	0.1	126.50	6	126.50	127.00	-5.9	3,751	-0.16%
2023/02/24	3	128.50	0	127.00	126.50	3	3,755	0.08%
2023/02/23	4.1	126.75	0	0.00	128.00	4.1	3,742	0.11%
2023/02/22	0.4	126.93	9	126.83	124.50	-8.6	3,736	-0.23%
2023/02/21	18	139.11	11	136.27	132.00	7	3,725	0.19%
2023/02/20	3	134.50	9	131.39	134.00	-6	3,566	-0.17%
2023/02/17	8	130.13	10.4	129.90	130.00	-2.4	3,509	-0.07%
2023/02/16	8	130.75	3	131.67	130.00	5	3,474	0.14%
2023/02/15	8	129.75	7	129.57	130.50	1	3,453	0.03%
2023/02/14	4	126.00	3	126.58	126.50	1	3,358	0.03%
2023/02/13	2	125.25	7	125.57	124.50	-5	3,361	-0.15%
2023/02/10	3.3	124.38	0	0.00	123.50	3.3	3,353	0.10%
2023/02/09	0	0.00	3.3	129.67	127.50	-3.3	3,319	-0.10%
2023/02/08	6	127.16	3	126.50	125.50	3	3,282	0.09%
2023/02/07	7	130.64	1	130.00	128.50	6	3,220	0.19%
2023/02/06	0	0.00	6	130.42	133.00	-6	3,170	-0.19%
2023/02/03	7	130.64	3	131.33	129.00	4	3,120	0.13%
2023/02/02	13	130.65	14	129.61	130.00	-1	3,030	-0.03%
2023/02/01	12	130.38	7	130.36	128.00	5	2,934	0.17%
2023/01/31	4	127.63	2	127.75	127.00	2	2,825	0.07%
2023/01/30	5	135.10	9	135.94	129.50	-4	2,764	-0.14%
2023/01/17	12	139.42	10	140.70	136.50	2	2,646	0.08%
2023/01/16	8	126.75	10	131.45	133.00	-2	2,187	-0.09%
2023/01/13	3	114.33	6.1	119.34	121.00	-3.1	1,913	-0.16%
2023/01/12	3	107.01	6.2	108.72	110.00	-3.2	1,822	-0.18%
2023/01/11	5.2	107.05	3	108.67	106.50	2.2	1,781	0.13%
2023/01/10	4	104.25	2	104.50	105.00	2	1,721	0.12%
2023/01/09	4.2	102.36	7	103.21	104.50	-2.8	1,697	-0.16%
2023/01/06	6.1	101.46	4	100.08	99.40	2.1	1,665	0.13%
2023/01/05	6	113.17	1	113.50	105.50	5	1,634	0.31%
2023/01/04	3	107.83	3	112.00	115.00	0	1,554	0.00%
2023/01/03	2.5	118.90	0.1	115.00	112.00	2.4	1,514	0.16%
2022/12/30	1	113.50	0	0.00	114.00	1	1,518	0.07%
2022/12/29	0.2	108.00	0	0.00	114.00	0.2	1,514	0.01%
2022/12/28	0.2	109.42	0	0.00	106.50	0.2	1,503	0.01%
2022/12/27	0	112.00	0	0.00	113.00	0	1,498	0.00%
2022/12/23	0	0.00	2	113.00	114.00	-2	1,490	-0.13%
2022/12/22	2	117.25	0	0.00	116.50	2	1,483	0.13%
2022/12/21	0	0.00	1	117.00	117.50	-1	1,477	-0.07%
2022/12/20	0	0.00	1	116.00	114.50	-1	1,471	-0.07%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	1	119.00	0	0.00	119.00	1	1,465	0.07%
2022/12/15	1	112.00	0	0.00	114.50	1	1,447	0.07%
2022/12/14	3	113.00	3.1	113.78	115.00	-0.1	1,379	0.00%
2022/12/13	18.1	105.96	22	107.20	107.00	-4	1,223	-0.32%
2022/12/12	3	99.87	4	102.63	103.50	-1	982	-0.10%
2022/12/09	4	89.13	3	91.13	94.40	1	870	0.11%
2022/12/08	2	85.20	1	85.90	85.90	1	795	0.13%
2022/12/07	1	75.00	1	74.90	78.10	0	763	0.00%
2022/12/05	0	79.70	0	0.00	78.30	0	758	0.00%
2022/12/02	1	83.90	0	0.00	79.00	1	763	0.13%
2022/11/30	1	80.90	1	81.20	80.90	0	740	0.00%
2022/11/29	2	77.20	2	77.05	78.80	0	738	0.00%
2022/11/28	1	78.30	2	78.80	77.10	-1	754	-0.13%
2022/11/25	0	0.00	1	77.20	77.00	-1	773	-0.13%
2022/11/23	0	0.00	1	77.20	76.30	-1	802	-0.12%
2022/11/22	1	77.90	0	0.00	74.40	1	791	0.13%
2022/11/21	3	77.47	1	78.00	76.40	2	783	0.26%
2022/11/18	8	77.65	7	75.54	75.80	1	777	0.13%
2022/11/17	8	74.28	11	74.71	78.50	-3	752	-0.40%
2022/11/16	6	73.93	6	73.98	74.50	0	709	0.00%
2022/11/11	6	71.70	6	73.10	71.00	0	694	0.00%
2022/11/10	3	72.53	2	73.40	71.60	1	668	0.15%
2022/11/09	11	73.04	7	72.89	74.90	4	635	0.63%
2022/11/08	1	68.00	2	69.60	68.10	-1	605	-0.17%
2022/11/07	1	66.20	0	0.00	65.00	1	602	0.17%
2022/11/03	1	61.50	1	61.20	63.30	0	625	0.00%
2022/10/28	2	57.35	5	58.10	56.80	-3	657	-0.46%
2022/10/27	3	57.83	0	0.00	59.10	3	655	0.46%
2022/10/25	1	57.30	1	57.00	57.00	0	654	0.00%
2022/10/21	1	59.90	1	59.50	57.30	0	657	0.00%
2022/10/20	2	61.80	2	61.85	60.70	0	653	0.00%
2022/10/19	0	0.00	10	62.75	63.30	-10	646	-1.55%
2022/10/17	4	60.08	4	59.15	59.60	0	639	0.00%
2022/10/14	5	66.20	1	68.50	65.20	4	622	0.64%
2022/10/13	1	72.50	0	0.00	65.60	1	607	0.16%
2022/10/11	6	67.60	0	0.00	67.00	6	568	1.06%
2022/10/07	1	69.50	1	70.00	71.10	0	571	0.00%
2022/10/03	0	0.00	1	66.00	67.00	-1	570	-0.18%
2022/09/30	2	65.45	1	66.00	66.90	1	568	0.18%
2022/09/29	0	0.00	1	65.50	65.00	-1	563	-0.18%
2022/09/23	1	65.30	1	65.40	64.30	0	543	0.00%
2022/09/20	1	69.70	3	71.70	71.30	-2	525	-0.38%
2022/09/13	0	0.00	1	72.50	72.60	-1	497	-0.20%
2022/09/08	1	69.70	0	0.00	70.20	1	478	0.21%
2022/09/06	1	69.70	0	0.00	69.70	1	454	0.22%
2022/09/02	1	73.50	0	0.00	71.50	1	420	0.24%
2022/08/30	2	65.95	2	65.70	64.20	0	323	0.00%
2022/08/18	1	63.70	1	64.00	64.00	0	258	0.00%
2022/08/16	1	63.40	3	62.90	62.00	-2	242	-0.83%
2022/08/12	3	62.03	2	62.05	62.00	1	233	0.43%
2022/08/11	3	62.13	3	62.87	61.60	0	219	0.00%
2022/08/10	1	58.10	0	0.00	58.00	1	184	0.54%
2022/08/09	4	57.40	4	57.23	58.10	0	184	0.00%
2022/08/05	3	62.73	3	62.97	62.90	0	158	0.00%
2022/08/04	1	55.50	2	56.35	58.00	-1	143	-0.70%
2022/08/03	0	0.00	2	58.50	58.00	-2	142	-1.41%
2022/08/02	3	58.80	2	58.60	58.20	1	140	0.71%
2022/08/01	1	60.00	3	60.23	59.90	-2	137	-1.45%
2022/07/29	6	59.50	4	59.15	59.90	2	134	1.49%
2022/07/28	2	57.60	2	57.75	57.50	0	125	0.00%
2022/07/20	2	54.25	4	55.15	54.50	-2	107	-1.87%
2022/07/19	6	55.55	4	55.95	54.90	2	106	1.88%
2022/07/15	1	55.30	1	53.50	53.50	0	100	0.00%
2022/07/12	1	54.50	3	54.23	53.00	-2	77	-2.60%
2022/07/11	2	53.00	0	0.00	53.00	2	62	3.18%
2022/07/08	1	46.35	1	47.00	48.20	0	61	0.00%
2022/07/07	1	45.25	1	45.80	46.00	0	64	0.00%
2022/07/01	1	46.10	1	45.90	44.15	0	89	0.00%
2022/06/28	0	0.00	1	48.65	48.65	-1	96	-1.04%
2022/06/27	2	48.35	1	48.30	48.50	1	97	1.03%
2022/06/16	1	49.40	1	49.70	49.35	0	101	0.00%
2022/06/14	2	50.35	2	50.68	49.95	0	103	0.00%
2022/06/09	4	50.93	4	51.10	50.70	0	106	0.00%
2022/06/01	2	49.18	2	49.00	49.00	0	108	0.00%
2022/05/31	1	46.60	1	47.50	48.10	0	105	0.00%
2022/05/30	1	46.05	1	47.60	46.50	0	105	0.00%
2022/05/27	3	45.65	3	46.00	45.60	0	105	0.00%
2022/05/26	0	0.00	1	45.20	45.40	-1	106	-0.94%
2022/05/25	1	45.45	0	0.00	45.45	1	107	0.93%
2022/05/20	1	45.10	2	45.05	44.90	-1	110	-0.90%
2022/05/18	3	44.08	2	44.23	44.45	1	119	0.84%
2022/05/17	2	43.15	2	43.30	43.30	0	120	0.00%
2022/05/16	1	44.25	2	44.28	43.50	-1	120	-0.83%
2022/05/13	5	44.55	5	44.84	45.20	0	119	0.00%
2022/05/12	4	45.26	3	45.75	45.10	1	121	0.82%
2022/05/11	1	48.20	1	48.10	48.40	0	123	0.00%
2022/05/03	2	49.58	3	49.77	49.65	-1	154	-0.65%
2022/04/25	1	52.60	0	0.00	50.60	1	196	0.51%
2022/04/07	2	56.70	2	57.20	57.70	0	337	0.00%
2022/04/01	3	56.27	3	56.47	56.40	0	351	0.00%
2022/03/30	1	54.30	1	54.90	54.10	0	405	0.00%
2022/03/11	0	0.00	1	50.50	51.10	-1	453	-0.22%
2022/03/10	1	51.10	1	51.30	51.30	0	459	0.00%
2022/02/18	1	54.00	1	55.20	55.30	0	477	0.00%
2022/02/17	1	54.90	1	53.80	53.80	0	479	0.00%
2022/02/15	2	54.85	2	54.30	53.80	0	487	0.00%
2022/02/10	1	57.70	1	57.40	57.40	0	520	0.00%
2022/02/09	1	57.40	0	0.00	57.30	1	518	0.19%
2022/02/08	1	56.00	1	56.70	57.70	0	515	0.00%
2022/02/07	1	52.00	1	52.50	52.50	0	513	0.00%
2022/01/25	0	0.00	10	51.70	51.70	-10	535	-1.87%
2022/01/24	3	52.90	3	52.67	53.00	0	551	0.00%
2022/01/21	1	56.50	1	56.10	54.60	0	580	0.00%
2022/01/19	16	58.29	6	58.95	59.70	10	604	1.65%
2022/01/18	1	57.10	1	59.70	58.40	0	604	0.00%
2022/01/14	1	60.00	1	58.70	55.90	0	696	0.00%
2022/01/11	5	60.74	5	60.28	59.20	0	709	0.00%
2022/01/07	2	59.95	5	60.48	60.00	-3	670	-0.45%
2022/01/05	1	56.50	1	56.10	55.20	0	702	0.00%
2022/01/04	1	59.80	1	58.40	58.40	0	701	0.00%
2021/12/30	2	60.90	5	60.94	59.90	-3	682	-0.44%
2021/12/29	3	55.80	3	55.63	57.90	0	646	0.00%
2021/12/27	3	57.50	1	56.60	56.60	2	626	0.32%
2021/12/22	2	52.90	0	0.00	52.00	2	563	0.36%
2021/12/21	1	52.00	1	51.00	53.30	0	546	0.00%
2021/12/17	1	49.25	1	49.15	49.15	0	533	0.00%
2021/12/16	2	50.85	2	51.15	51.30	0	527	0.00%
2021/12/14	1	49.30	1	49.15	48.20	0	520	0.00%
2021/12/09	7	49.85	8	48.77	48.60	-1	516	-0.19%
2021/12/08	2	51.30	7	50.73	51.10	-5	512	-0.98%
2021/12/06	8	49.96	2	50.85	50.70	6	514	1.17%
2021/12/03	1	49.40	1	49.80	49.15	0	507	0.00%
2021/11/25	4	47.46	4	47.46	47.15	0	491	0.00%
2021/11/22	3	48.80	1	49.50	48.45	2	485	0.41%
2021/11/19	1	48.60	0	0.00	48.60	1	483	0.21%
2021/11/18	1	48.05	3	48.08	47.85	-2	480	-0.42%
2021/11/17	3	49.38	1	49.30	49.05	2	477	0.42%
2021/11/16	1	49.10	1	49.60	48.80	0	473	0.00%
2021/11/12	3	48.28	5	48.67	47.75	-2	466	-0.43%
2021/11/11	6	48.53	6	48.60	48.50	0	458	0.00%
2021/11/10	1	54.50	1	53.20	53.20	0	431	0.00%
2021/11/08	1	58.80	1	59.40	58.70	0	418	0.00%
2021/11/05	2	59.60	0	0.00	60.20	2	415	0.48%
2021/11/03	3	57.23	3	57.73	56.80	0	402	0.00%
2021/11/02	1	60.60	1	60.40	59.00	0	392	0.00%
2021/11/01	1	62.70	1	63.10	62.90	0	379	0.00%
2021/10/28	2	59.60	2	59.60	60.80	0	325	0.00%
2021/10/27	1	59.80	1	60.20	59.30	0	305	0.00%
2021/10/26	6	57.60	3	57.93	58.00	3	288	1.04%
2021/10/25	2	56.60	2	57.95	58.70	0	272	0.00%
2021/10/22	4	57.90	4	58.33	58.90	0	234	0.00%
2021/10/21	2	53.10	2	53.30	53.60	0	167	0.00%
2021/10/20	3	52.03	3	51.77	52.60	0	155	0.00%
2021/10/19	4	48.20	4	49.16	53.00	0	138	0.00%
2021/10/18	3	49.17	3	48.97	48.25	0	122	0.00%
2021/10/15	5	49.27	10	49.31	49.60	-5	119	-4.20%
2021/10/14	10	50.70	5	53.05	48.05	5	112	4.45%
2021/10/13	1	52.80	2	52.10	53.00	-1	67	-1.49%
2021/10/12	1	48.10	0	0.00	48.20	1	62	1.59%
2021/10/06	1	43.30	1	43.45	43.15	0	59	0.00%
2021/10/04	1	41.90	1	41.50	42.30	0	63	0.00%
2021/10/01	1	40.70	1	41.50	42.60	0	70	0.00%
2021/09/29	1	43.25	1	43.10	43.10	0	91	0.00%
2021/09/27	1	44.30	1	44.60	44.80	0	91	0.00%
2021/09/15	1	42.35	1	42.75	42.35	0	95	0.00%
2021/09/10	1	43.35	7	44.20	43.60	-6	94	-6.33%
2021/09/02	1	39.65	1	39.70	39.60	0	87	0.00%
2021/08/20	1	38.80	1	38.00	38.75	0	87	0.00%
2021/08/18	1	38.95	1	39.50	39.50	0	87	0.00%
2021/08/13	1	39.10	1	39.00	39.00	0	88	0.00%
2021/08/11	1	40.65	1	39.55	39.90	0	88	0.00%
2021/08/10	1	40.15	1	41.30	41.10	0	88	0.00%
2021/08/09	3	44.10	3	43.00	43.00	0	91	0.00%
2021/08/06	1	44.30	1	44.70	44.90	0	91	0.00%
2021/08/05	3	45.10	3	45.32	44.30	0	91	0.00%
2021/08/04	1	44.15	3	44.97	44.70	-2	96	-2.08%
2021/08/03	2	44.50	0	0.00	43.90	2	98	2.03%
2021/08/02	1	43.55	1	44.20	43.60	0	98	0.00%
2021/07/30	1	43.55	1	43.50	43.40	0	99	0.00%
2021/07/29	1	44.50	1	44.50	44.50	0	99	0.00%
2021/07/28	1	43.50	1	44.10	44.50	0	101	0.00%
2021/07/27	1	44.95	1	45.60	45.60	0	102	0.00%
2021/07/26	2	45.83	2	46.25	45.65	0	102	0.00%
2021/07/23	2	46.63	2	46.80	46.10	0	103	0.00%
2021/07/22	1	44.85	1	44.80	44.80	0	103	0.00%
2021/07/21	2	44.13	32	44.05	44.70	-30	102	-29.26%
2021/07/20	2	45.88	2	45.85	45.60	0	102	0.00%
2021/07/16	5	46.43	5	46.75	46.30	0	101	0.00%
2021/07/15	1	43.25	1	43.50	43.80	0	98	0.00%
2021/07/14	3	43.08	3	43.58	43.50	0	99	0.00%
2021/07/13	2	44.20	2	43.90	43.80	0	99	0.00%
2021/07/09	20	45.08	8	45.06	44.80	12	100	11.89%
2021/07/08	2	46.40	2	46.65	46.10	0	101	0.00%
2021/07/07	4	46.60	4	46.69	46.10	0	96	0.00%
2021/06/28	18	39.83	0	0.00	39.80	18	184	9.76%
2021/06/09	3	40.13	3	40.57	40.95	0	211	0.00%
2021/06/07	1	40.50	1	41.00	40.40	0	211	0.00%
2021/06/04	1	41.00	1	41.40	40.90	0	211	0.00%
2021/05/24	1	39.40	1	39.30	40.00	0	207	0.00%
2021/05/18	1	38.60	1	38.85	38.80	0	206	0.00%
2021/05/17	1	36.60	1	37.30	36.20	0	205	0.00%
2021/05/13	1	40.20	1	40.65	40.65	0	200	0.00%
2021/05/12	5	42.51	6	40.38	41.45	-1	200	-0.50%
2021/05/11	1	43.40	1	43.00	44.80	0	194	0.00%
2021/05/05	4	45.81	4	45.20	45.20	0	192	0.00%
2021/05/04	1	46.15	1	47.70	47.70	0	191	0.00%
2021/04/26	1	50.90	1	50.60	50.60	0	189	0.00%
2021/04/16	1	53.10	1	53.70	52.30	0	184	0.00%
2021/04/12	2	51.80	2	51.60	51.60	0	175	0.00%
2021/04/09	6	52.65	6	53.12	53.00	0	172	0.00%
2021/04/08	2	57.20	2	57.05	57.00	0	161	0.00%
2021/04/07	3	58.47	9	58.27	57.70	-6	158	-3.79%
2021/04/06	8	56.86	15	57.23	56.70	-7	149	-4.68%
2021/04/01	8	60.16	8	60.36	59.10	0	139	0.00%
2021/03/30	7	45.95	0	0.00	51.00	7	68	10.26%
2021/03/26	4	46.30	4	46.68	46.70	0	60	0.00%
2021/03/23	1	46.25	1	46.60	46.55	0	58	0.00%
2021/03/19	1	48.35	1	48.20	46.55	0	57	0.00%
2021/03/18	3	47.15	3	48.20	48.60	0	57	0.00%
2021/02/05	0	0.00	1	42.45	42.95	-1	77	-1.28%
2021/01/04	1	49.10	1	49.20	49.00	0	104	0.00%
2020/12/25	1	50.40	1	50.40	50.40	0	120	0.00%
2020/12/21	0	0.00	1	49.30	49.30	-1	121	-0.82%
2020/12/18	1	50.10	0	0.00	50.10	1	121	0.82%
2020/12/16	0	0.00	1	50.10	49.80	-1	121	-0.82%
2020/12/14	1	50.00	1	50.10	50.10	0	120	0.00%
2020/12/10	1	51.10	1	51.70	51.50	0	118	0.00%
2020/12/08	6	54.82	9	54.92	53.70	-3	116	-2.57%
2020/12/07	4	56.30	2	56.70	57.00	2	111	1.80%
2020/12/04	8	50.41	1	51.60	52.60	7	101	6.93%
2020/11/30	1	49.65	1	50.00	50.00	0	101	0.00%
2020/11/25	1	49.75	1	50.20	49.85	0	101	0.00%
2020/11/16	1	49.55	1	49.70	49.70	0	142	0.00%
2020/11/12	1	50.30	1	50.90	50.90	0	148	0.00%
2020/11/10	2	50.10	2	50.35	50.20	0	149	0.00%
2020/11/09	4	50.13	4	50.40	52.60	0	145	0.00%
2020/11/05	5	47.47	5	47.79	47.40	0	142	0.00%
2020/11/04	1	45.40	1	45.90	45.90	0	146	0.00%
2020/11/03	3	46.22	3	46.47	45.90	0	149	0.00%
2020/10/29	3	43.20	3	43.47	43.15	0	155	0.00%
2020/10/27	1	45.30	1	45.40	45.30	0	165	0.00%
2020/10/26	1	45.40	1	45.80	45.40	0	177	0.00%
2020/10/23	4	47.01	4	46.85	46.50	0	184	0.00%
2020/10/22	1	48.20	1	48.20	48.30	0	187	0.00%
2020/10/21	3	49.00	3	49.35	49.00	0	190	0.00%
2020/10/20	1	49.30	1	49.90	49.60	0	193	0.00%
2020/10/14	5	50.44	5	51.04	50.90	0	214	0.00%
2020/10/08	1	54.00	1	54.50	54.50	0	230	0.00%
2020/10/07	2	59.45	2	59.05	55.50	0	239	0.00%
2020/10/06	3	54.47	3	55.17	56.10	0	235	0.00%
2020/09/30	1	50.20	1	51.20	51.20	0	257	0.00%
2020/09/29	2	50.95	2	50.90	50.90	0	265	0.00%
2020/09/24	1	53.00	1	53.30	53.00	0	294	0.00%
2020/09/23	2	54.40	2	54.90	54.60	0	302	0.00%
2020/09/15	1	56.50	1	57.00	57.10	0	466	0.00%
2020/09/14	1	56.30	1	56.70	56.70	0	477	0.00%
2020/09/11	1	56.40	1	56.10	55.90	0	487	0.00%
2020/09/04	1	59.40	1	60.40	59.70	0	605	0.00%
2020/09/01	1	61.00	1	61.00	61.00	0	759	0.00%
2020/08/28	3	62.30	3	62.60	62.00	0	857	0.00%
2020/08/27	3	64.60	3	64.10	63.80	0	895	0.00%
2020/08/26	2	64.70	3	64.73	63.10	-1	930	-0.11%
2020/08/25	9	62.37	8	62.05	65.00	1	940	0.11%
2020/08/24	1	60.80	1	61.00	60.90	0	961	0.00%
2020/08/21	3	54.23	3	54.77	57.70	0	962	0.00%
2020/08/20	2	52.55	2	53.15	52.50	0	974	0.00%
2020/08/19	1	60.00	5	57.72	57.90	-4	991	-0.40%
2020/08/18	3	61.00	0	0.00	60.10	3	1,001	0.30%
2020/08/17	4	60.75	0	0.00	60.60	4	1,016	0.39%
2020/08/14	3	59.70	3	60.47	61.20	0	1,031	0.00%
2020/08/13	1	61.60	1	61.50	61.50	0	1,057	0.00%
2020/08/10	0	0.00	10	62.62	62.50	-10	1,132	-0.88%
2020/08/07	1	67.00	1	67.40	67.40	0	1,132	0.00%
2020/08/05	5	67.54	0	0.00	67.30	5	1,131	0.44%
2020/08/04	6	66.97	4	67.63	68.00	2	1,132	0.18%
2020/08/03	0	0.00	0.1	68.90	68.90	-0.1	1,128	0.00%
2020/07/31	3	68.17	4	67.68	69.00	-1	1,122	-0.09%
2020/07/30	9	67.52	3	68.10	68.00	6	1,117	0.54%
2020/07/29	2	59.50	1	57.40	62.90	1	1,104	0.09%
2020/07/28	1	61.50	1	61.50	57.20	0	1,097	0.00%
2020/07/27	1	64.00	3	62.80	61.50	-2	1,091	-0.18%
2020/07/23	1	67.00	2	67.95	67.20	-1	1,084	-0.09%
2020/07/22	4	67.20	6	67.00	67.60	-2	1,080	-0.19%
2020/07/21	3	64.13	2	63.50	63.40	1	1,070	0.09%
2020/07/20	2	58.60	3	60.00	63.20	-1	1,067	-0.09%
2020/07/15	2	65.95	2	66.05	65.30	0	1,048	0.00%
2020/07/14	1	71.00	1	71.00	69.00	0	1,041	0.00%
2020/07/13	1	65.70	1	69.30	70.20	0	1,031	0.00%
2020/07/09	0	0.00	1	73.60	72.20	-1	1,009	-0.10%
2020/07/08	3	75.03	2	74.80	74.30	1	996	0.10%
2020/07/07	3	73.10	0	0.00	73.20	3	988	0.30%
2020/07/06	1	72.90	1	71.90	71.90	0	974	0.00%
2020/07/03	0	0.00	2	73.05	72.50	-2	966	-0.21%
2020/07/02	1	72.30	1	74.40	72.60	0	959	0.00%
2020/06/29	4	71.95	4	72.28	72.20	0	936	0.00%
2020/06/24	9	82.11	17	81.00	75.50	-8	919	-0.87%
2020/06/23	11	78.03	2	75.20	79.90	9	835	1.08%
2020/06/22	1	72.60	0	0.00	72.70	1	790	0.13%
2020/06/18	0	0.00	2	74.25	73.50	-2	773	-0.26%
2020/06/17	2	72.80	1	74.60	72.40	1	763	0.13%
2020/06/16	1	75.90	2	75.20	75.80	-1	747	-0.13%
2020/06/15	2	72.10	0	0.00	71.00	2	727	0.28%
2020/06/12	0	0.00	2	73.50	74.00	-2	715	-0.28%
2020/06/11	4	76.98	2	80.00	73.80	2	697	0.29%
2020/06/10	3	77.83	3	77.03	79.20	0	647	0.00%
2020/06/09	2	73.00	12	75.12	72.00	-10	594	-1.68%
2020/06/08	6	82.48	5	81.44	74.70	1	558	0.18%
2020/06/05	0	0.00	1	80.00	83.00	-1	499	-0.20%
2020/06/04	3	79.80	8	81.51	81.50	-5	468	-1.07%
2020/06/03	5	72.88	3	72.73	76.00	2	400	0.50%
2020/06/02	5.1	70.40	3	69.43	69.10	2.1	360	0.57%
2020/06/01	1	69.10	6	68.57	69.10	-5	318	-1.57%
2020/05/29	2	58.30	1	57.60	62.90	1	296	0.34%
2020/05/27	0	0.00	1	63.00	64.00	-1	259	-0.39%
2020/05/26	1	63.00	5	61.50	64.90	-4	244	-1.63%
2020/05/25	1	56.40	1	57.30	60.20	0	220	0.00%
2020/05/22	3	54.80	1	56.50	54.80	2	205	0.97%
2020/05/20	2	52.85	1	52.00	56.00	1	171	0.58%
2020/05/19	1	50.50	3	52.40	51.10	-2	143	-1.39%
2020/05/18	7	49.16	1	50.10	49.40	6	113	5.28%
2020/05/15	13	48.93	10	49.26	49.85	3	97	3.07%
2020/05/11	3	37.32	3	37.60	37.10	0	51	0.00%
2020/05/08	2	34.93	2	35.13	35.40	0	49	0.00%
2020/05/05	1	32.90	1	33.45	33.00	0	50	0.00%
2020/04/30	1	32.70	1	32.50	32.50	0	51	0.00%
2020/04/21	1	30.20	1	30.30	30.30	0	65	0.00%
2020/04/20	1	31.10	1	31.00	31.00	0	67	0.00%
2020/04/17	1	30.55	2	30.78	30.95	-1	67	-1.48%
2020/04/15	1	30.65	0	0.00	31.05	1	72	1.38%
2020/04/14	0	0.00	1	31.05	31.05	-1	76	-1.30%
2020/04/10	1	31.00	0	0.00	30.95	1	77	1.29%
2020/04/09	0	0.00	1	30.10	30.50	-1	77	-1.29%
2020/04/08	1	29.50	0	0.00	29.80	1	77	1.30%
2020/04/01	3	26.70	3	27.10	27.25	0	76	0.00%
2020/03/24	2	25.50	2	25.70	25.70	0	75	0.00%
2020/03/20	1	23.35	1	24.50	26.00	0	76	0.00%
2020/03/19	1	23.90	1	23.85	23.85	0	76	0.00%
2020/03/10	1	35.80	1	35.35	35.35	0	78	0.00%
2020/03/02	1	35.25	1	35.60	36.55	0	76	0.00%
2020/02/10	0	0.00	4	39.00	39.50	-4	77	-5.19%
2020/02/07	1	39.80	0	0.00	40.20	1	76	1.31%
2020/02/06	3	40.85	0	0.00	41.10	3	75	3.95%
2020/02/04	0	0.00	5	38.56	38.80	-5	73	-6.77%
2020/01/31	6	38.83	1	38.95	39.05	5	73	6.83%
2020/01/30	2	40.58	2	40.80	40.00	0	70	0.00%
2020/01/16	1	41.20	1	41.20	41.20	0	59	0.00%
2020/01/14	1	42.60	1	42.35	42.60	0	57	0.00%
2019/12/31	0	0.00	1	39.15	39.15	-1	42	-2.33%
2019/12/30	1	39.85	0	0.00	39.85	1	42	2.35%
2019/12/25	2	39.50	2	39.30	39.30	0	41	0.00%
2019/12/12	2	39.80	2	39.88	40.00	0	38	0.00%
2019/12/10	1	40.70	1	41.40	40.65	0	38	0.00%
2019/12/09	2	41.48	2	41.95	41.20	0	36	0.00%
2019/11/27	1	35.30	1	35.30	35.30	0	26	0.00%
2019/10/01	0	0.00	0	41.50	41.10	0	75	-0.05%
2019/09/18	0	0.00	0.1	41.40	41.65	-0.1	81	-0.10%
2019/09/05	1	43.20	1	43.40	43.15	0	81	0.00%
2019/09/04	0	0.00	1	43.60	43.85	-1	80	-1.24%
2019/09/03	1	42.90	0	0.00	43.00	1	79	1.25%
2019/08/06	1	43.35	1	42.00	43.95	0	79	0.00%
2019/08/05	1	44.55	1	44.40	44.40	0	82	0.00%
2019/08/02	1	44.70	1	44.95	44.95	0	81	0.00%
2019/07/30	2	44.88	11	44.80	44.80	-9	83	-10.77%
2019/07/26	1	44.40	1	44.30	44.15	0	81	0.00%
2019/07/24	1	45.10	1	45.00	45.00	0	83	0.00%
2019/07/19	1	40.75	1	40.70	40.70	0	71	0.00%
2019/06/28	1	39.60	1	39.80	39.35	0	118	0.00%
2019/05/31	9	40.80	0	0.00	41.35	9	311	2.89%
2019/05/28	0.1	38.10	0	0.00	38.10	0.1	308	0.02%
2019/05/17	1	39.30	4	39.90	38.80	-3	322	-0.93%
2019/05/16	3	40.30	0	0.00	40.00	3	325	0.92%
2019/05/09	0	0.00	1	43.20	43.05	-1	319	-0.31%
2019/05/07	0.1	44.05	0	0.00	44.40	0.1	316	0.02%
2019/04/30	4	44.15	3	44.58	43.40	1	309	0.32%
2019/04/29	1	42.10	1	41.95	41.95	0	306	0.00%
2019/04/26	0	0.00	3	45.37	44.50	-3	304	-0.99%
2019/04/25	1	46.10	0	0.00	45.25	1	302	0.33%
2019/04/24	1	45.60	1	45.50	45.50	0	302	0.00%
2019/04/23	1	46.35	1	46.00	46.00	0	301	0.00%
2019/04/19	2	48.50	0	0.00	48.25	2	296	0.67%
2019/04/18	1	47.70	1	48.10	48.10	0	300	0.00%
2019/04/17	8	49.85	0	0.00	49.30	8	302	2.64%
2019/04/12	1	49.90	1	50.60	49.85	0	290	0.01%
2019/04/11	2	48.58	2	48.48	49.45	0	284	0.00%
2019/04/10	2	48.05	2	48.03	49.45	0	282	0.00%
2019/04/03	1	51.90	1	51.00	51.10	0	262	0.00%
2019/04/02	0	0.00	2	51.00	51.30	-2	260	-0.77%
2019/04/01	2	53.10	0	0.00	50.40	2	256	0.78%
2019/03/29	1	51.10	2	49.65	52.70	-1	237	-0.42%
2019/03/28	2	47.78	2	48.18	47.95	0	223	0.00%
2019/03/27	1	48.80	2	49.35	48.80	-1	220	-0.45%
2019/03/26	2	49.20	1	49.20	49.25	1	217	0.46%
2019/03/25	2	49.45	2	49.40	48.50	0	215	0.00%
2019/03/22	1	52.30	1	52.40	51.40	0	209	0.00%
2019/03/21	1	50.30	1	51.20	52.30	0	201	0.00%
2019/03/18	0	0.00	1	50.30	50.50	-1	177	-0.56%
2019/03/15	2	54.95	6	55.07	54.10	-4	159	-2.51%
2019/03/14	6	53.78	1	53.20	54.50	5	137	3.63%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/03/08	0	0.00	2	41.90	41.70	-2	59	-3.38%
2019/03/05	1	41.20	0	0.00	41.05	1	58	1.72%
2019/03/04	1	41.55	0	0.00	41.55	1	57	1.74%
2019/02/25	0	0.00	7	42.63	41.65	-7	55	-12.69%
2019/02/12	2	34.60	0	0.00	34.80	2	32	6.15%
2019/01/16	0	0.00	2	33.75	34.30	-2	30	-6.65%
2019/01/09	2	35.00	0	0.00	35.20	2	22	8.88%
2018/11/21	1	31.35	1	31.40	31.40	0	21	0.00%
2018/11/16	1	31.80	1	31.70	31.70	0	21	0.00%
2018/11/01	0	0.00	2	32.80	32.80	-2	26	-7.61%
2018/10/30	2	33.53	0	0.00	33.10	2	29	6.82%
2018/10/19	1	31.85	1	31.50	32.30	0	30	0.00%
2018/10/17	0	0.00	2	32.00	31.80	-2	31	-6.35%
2018/10/16	2	31.05	0	0.00	31.00	2	34	5.85%
2018/09/26	0	0.00	2	37.40	38.15	-2	46	-4.26%
2018/09/10	1	38.50	0	0.00	38.50	1	88	1.13%
2018/09/07	0	0.00	4	41.20	41.75	-4	96	-4.15%
2018/08/16	1	43.00	0	0.00	43.50	1	190	0.53%
2018/08/08	3	45.75	3	45.53	45.60	0	205	0.00%
2018/07/24	1	44.15	1	43.85	43.85	0	207	0.00%
2018/07/20	1	44.05	1	44.45	44.45	0	204	0.00%
2018/07/16	2	46.80	0	0.00	46.45	2	204	0.98%
2018/07/10	2	44.48	1	44.85	43.75	1	199	0.50%
2018/07/06	0	0.00	7	47.09	47.80	-7	196	-3.57%
2018/06/29	1	49.50	0	0.00	50.50	1	185	0.54%
2018/06/27	1	46.85	0	0.00	46.40	1	175	0.57%
2018/06/25	2	45.68	0	0.00	45.00	2	170	1.17%
2018/06/22	1	50.50	0	0.00	50.00	1	164	0.61%
2018/06/21	1	50.50	0	0.00	50.50	1	163	0.61%
2018/06/20	0	0.00	5	50.96	50.70	-5	161	-3.09%
2018/06/19	6	50.82	0	0.00	51.50	6	158	3.78%
2018/06/15	0	0.00	7	49.40	50.50	-7	152	-4.60%
2018/06/14	5	51.10	2	54.50	52.20	3	143	2.09%
2018/06/13	5	51.00	6	50.55	51.50	-1	120	-0.83%
2018/06/12	10	45.52	8	46.20	46.90	2	111	1.79%
2018/06/11	6	41.89	2	42.35	42.65	4	96	4.13%
2018/06/08	2	38.70	2	38.10	38.80	0	81	0.00%
2018/05/29	7	32.50	0	0.00	32.00	7	61	11.48%
2018/05/24	3	33.45	3	33.93	34.00	0	52	0.00%
2018/05/18	2	34.30	2	33.20	32.60	0	43	0.00%
2018/05/16	3	30.42	3	30.87	30.85	0	32	0.00%
2018/05/15	1	30.05	1	30.10	30.10	0	31	0.00%
2018/05/10	0	0.00	1	29.80	29.80	-1	33	-2.99%
2018/05/09	1	30.00	0	0.00	29.75	1	32	3.05%
2018/04/24	1	32.20	1	32.60	32.60	0	31	0.00%
2018/02/06	0	0.00	1	41.00	38.50	-1	61	-1.64%
2018/01/30	0	0.00	1	43.20	43.00	-1	62	-1.60%
2018/01/26	2	44.60	1	44.00	43.55	1	64	1.56%
2018/01/19	2	42.80	2	42.75	42.75	0	78	0.00%
2018/01/04	1	43.00	1	43.40	43.50	0	82	0.00%