營邦 (3693)-兆豐-景美券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
193張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	315.50	315.50	-1	1,171	-0.09%
2024/04/17	1	318.50	1	320.50	323.50	0	1,191	0.00%
2024/04/16	0	0.00	0.2	324.50	319.50	-0.2	1,213	-0.01%
2024/04/15	0	0.00	2.2	359.91	355.00	-2.2	1,251	-0.17%
2024/04/10	1	366.00	1	363.00	363.00	0	1,271	0.00%
2024/04/03	0.3	377.50	0	0.00	376.50	0.3	1,286	0.02%
2024/04/02	0	0.00	1	364.00	363.50	-1	1,278	-0.08%
2024/03/21	1	373.00	1	373.50	377.50	0	1,297	0.00%
2024/03/20	1	371.50	0	0.00	362.50	1	1,297	0.08%
2024/03/13	0	0.00	3	395.67	386.50	-3	1,410	-0.21%
2024/03/12	1	415.50	0	0.00	414.50	1	1,418	0.07%
2024/03/11	0	0.00	0.1	408.00	413.50	-0.1	1,444	-0.01%
2024/03/06	1	430.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	438.00	1	438.00	438.00	0	1,696	0.00%
2024/03/04	1	433.00	1	428.05	425.00	0	1,719	0.00%
2024/03/01	0.1	430.50	0	0.00	428.00	0.1	1,739	0.01%
2024/02/23	2	429.00	2	418.75	416.50	0	1,829	0.00%
2024/02/22	2	431.00	2	433.75	425.50	0	1,903	0.00%
2024/02/21	1	435.50	1.2	433.50	433.00	-0.2	1,896	-0.01%
2024/02/20	0	0.00	2	432.25	432.00	-2	1,914	-0.10%
2024/02/16	2	451.25	1.1	454.91	449.50	0.9	1,999	0.05%
2024/02/15	1	433.00	1	445.00	444.50	0	1,989	0.00%
2024/02/05	8	443.50	8.1	453.58	469.00	-0.1	1,987	-0.01%
2024/02/02	0	0.00	0.1	440.00	438.00	-0.1	1,971	-0.01%
2024/02/01	1	426.00	0	0.00	428.50	1	2,021	0.05%
2024/01/30	0	0.00	5	443.00	438.00	-5	2,212	-0.23%
2024/01/26	3	424.67	0	0.00	432.00	3	2,328	0.13%
2024/01/25	2	441.00	11	452.09	433.50	-9	2,384	-0.38%
2024/01/24	5	435.70	0	0.00	433.00	5	2,378	0.21%
2024/01/22	1.1	445.27	0	0.00	438.50	1.1	2,517	0.04%
2024/01/19	1	417.50	1	425.00	419.50	0	2,544	0.00%
2024/01/17	2.1	419.88	0.1	420.00	411.50	2	2,725	0.07%
2024/01/15	0	0.00	0.1	433.00	429.50	-0.1	2,818	0.00%
2024/01/11	0.3	446.00	0	0.00	442.00	0.3	2,955	0.01%
2024/01/10	0.1	428.00	0	0.00	440.00	0.1	3,028	0.00%
2024/01/09	0.1	443.00	5	443.00	438.50	-4.9	3,078	-0.16%
2024/01/08	0	0.00	1	405.50	403.00	-1	3,052	-0.03%
2023/12/27	2	440.75	0	0.00	439.00	2	3,607	0.06%
2023/12/21	0	0.00	2	456.50	455.00	-2	4,050	-0.05%
2023/12/19	1.2	437.33	0	0.00	437.00	1.2	4,359	0.03%
2023/12/12	1	445.50	0	0.00	440.50	1	4,713	0.02%
2023/12/11	9	453.72	1	448.00	448.00	8	4,755	0.17%
2023/12/08	6	481.67	6	480.08	476.50	0	4,780	0.00%
2023/12/07	2	476.50	1	476.00	481.00	1	4,866	0.02%
2023/12/06	2	476.00	0	0.00	476.00	2	4,946	0.04%
2023/12/05	1	478.50	0	0.00	478.50	1	5,100	0.02%
2023/12/04	1	493.50	5	495.40	497.00	-4	5,183	-0.08%
2023/11/30	16	503.81	1	513.00	494.50	15	5,424	0.28%
2023/11/29	0	0.00	4.1	489.66	496.00	-4.1	5,370	-0.08%
2023/11/27	2	444.50	0	0.00	432.00	2	5,437	0.04%
2023/11/24	1	463.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	1	467.00	0	0.00	467.00	1	5,501	0.02%
2023/11/21	1	486.00	1.1	490.27	490.50	-0.1	5,595	0.00%
2023/11/15	0	0.00	0.6	489.00	476.50	-0.6	5,969	-0.01%
2023/11/13	0	0.00	0.3	474.00	471.50	-0.3	6,206	0.00%
2023/11/10	0.1	476.50	0	0.00	488.00	0.1	6,329	0.00%
2023/11/09	3.1	481.77	3	486.00	484.50	0.1	6,392	0.00%
2023/11/08	0.4	479.25	0	0.00	477.50	0.4	6,449	0.01%
2023/11/07	1.3	475.23	1.1	480.64	485.00	0.2	6,509	0.00%
2023/11/03	1	432.00	1	438.00	443.50	0	6,759	0.00%
2023/11/02	1	435.00	1	430.50	430.50	0	6,942	0.00%
2023/10/31	1.1	415.95	1	417.50	417.00	0.1	7,115	0.00%
2023/10/27	2.1	463.90	2	451.25	449.00	0.1	7,225	0.00%
2023/10/26	1	468.50	1	470.00	462.00	0	7,313	0.00%
2023/10/25	1	479.00	1	483.00	482.00	0	7,286	0.00%
2023/10/24	1.1	454.18	1	457.50	457.50	0.1	7,261	0.00%
2023/10/20	0	0.00	1	445.00	458.00	-1	7,467	-0.01%
2023/10/19	6	457.67	6	459.75	461.00	0	7,485	0.00%
2023/10/18	0	0.00	1.1	490.55	455.00	-1.1	7,477	-0.01%
2023/10/17	0	0.00	0.1	503.00	502.00	-0.1	7,471	0.00%
2023/10/16	2	524.50	0	0.00	521.00	2	7,457	0.03%
2023/10/13	1	518.00	0	0.00	525.00	1	7,490	0.01%
2023/10/06	0.3	572.67	0	0.00	565.00	0.3	7,658	0.00%
2023/10/05	1.1	588.36	1	582.00	582.00	0.1	7,722	0.00%
2023/10/04	2.1	573.81	2	577.50	580.00	0.1	7,700	0.00%
2023/10/03	2.1	567.00	2	565.00	571.00	0.1	7,656	0.00%
2023/10/02	3.1	572.10	4	569.75	569.00	-0.9	7,732	-0.01%
2023/09/28	1	548.00	1	545.00	545.00	0	7,679	0.00%
2023/09/27	9	545.67	10	535.70	541.00	-1	7,666	-0.01%
2023/09/26	4	555.50	3	557.67	534.00	1	7,638	0.01%
2023/09/25	5	572.00	4	569.00	565.00	1	7,621	0.01%
2023/09/22	11	529.18	16	528.31	550.00	-5	7,537	-0.07%
2023/09/21	1	498.50	1.1	491.09	500.00	-0.1	7,485	0.00%
2023/09/20	1.1	506.09	1	510.00	505.00	0.1	7,490	0.00%
2023/09/19	1.1	508.64	0	0.00	516.00	1.1	7,489	0.01%
2023/09/18	4	561.50	3	561.33	524.00	1	7,537	0.01%
2023/09/15	3	574.67	3	583.00	577.00	0	7,644	0.00%
2023/09/14	6	579.67	1	579.00	579.00	5	7,733	0.06%
2023/09/13	3	578.67	3	576.33	568.00	0	7,974	0.00%
2023/09/12	4	583.75	4	586.25	582.00	0	7,989	0.00%
2023/09/11	1	584.00	1.1	584.36	575.00	-0.1	7,960	0.00%
2023/09/08	0.1	624.00	0	0.00	609.00	0.1	7,906	0.00%
2023/09/07	3	608.67	4	618.50	620.00	-1	7,776	-0.01%
2023/09/06	3	603.00	1	627.00	591.00	2	7,687	0.03%
2023/09/05	0	0.00	1.4	591.29	615.00	-1.4	7,554	-0.02%
2023/09/04	10	555.00	10	550.50	574.00	0	7,482	0.00%
2023/09/01	2	562.00	2	536.50	541.00	0	7,489	0.00%
2023/08/31	3	560.67	3	557.33	560.00	0	7,462	0.00%
2023/08/29	0.1	506.00	0	0.00	502.00	0.1	7,463	0.00%
2023/08/28	1	545.00	4	533.50	510.00	-3	7,460	-0.04%
2023/08/25	0	0.00	1.2	542.22	534.00	-1.2	7,461	-0.02%
2023/08/24	1.1	560.82	1.3	560.77	554.00	-0.2	7,424	0.00%
2023/08/23	5	567.40	1	581.00	534.00	4	7,396	0.05%
2023/08/22	9.5	622.58	7	615.00	570.00	2.5	7,441	0.03%
2023/08/21	1	567.00	1	575.00	597.00	0	7,376	0.00%
2023/08/18	2	520.00	3.3	541.52	543.00	-1.3	7,261	-0.02%
2023/08/17	7.3	514.99	6	516.00	515.00	1.3	7,091	0.02%
2023/08/16	6.1	472.46	8	481.56	511.00	-1.9	6,978	-0.03%
2023/08/15	4.5	468.90	2	462.50	465.00	2.5	6,884	0.04%
2023/08/11	4	483.63	4	474.00	466.00	0	6,763	0.00%
2023/08/10	8	487.00	8.5	471.53	462.50	-0.5	6,680	-0.01%
2023/08/09	1	485.00	1	488.50	488.00	0	6,497	0.00%
2023/08/08	1	446.00	1	453.00	460.50	0	6,380	0.00%
2023/08/07	1	415.50	2	426.50	429.50	-1	6,169	-0.02%
2023/08/04	1	387.50	5	391.80	402.50	-4	6,049	-0.07%
2023/08/02	3	380.33	2	393.50	366.00	1	6,006	0.02%
2023/08/01	5	393.20	2	408.50	386.50	3	5,931	0.05%
2023/07/31	4	420.50	2	412.00	422.00	2	5,859	0.03%
2023/07/27	3.5	362.71	0	0.00	362.50	3.5	5,691	0.06%
2023/07/26	0	0.00	2	364.75	364.50	-2	5,581	-0.04%
2023/07/25	2	351.50	4	355.88	348.00	-2	5,409	-0.04%
2023/07/24	1	347.50	3	344.83	338.50	-2	5,293	-0.04%
2023/07/21	0	0.00	1	354.00	347.00	-1	5,213	-0.02%
2023/07/20	0	0.00	1	350.00	344.50	-1	5,152	-0.02%
2023/07/18	1	334.50	0	0.00	332.50	1	5,015	0.02%
2023/07/14	1	339.50	13	342.08	339.00	-12	4,887	-0.25%
2023/07/13	23	390.07	14	380.39	338.00	9	4,768	0.19%
2023/07/12	2	365.25	0	0.00	375.50	2	4,631	0.04%
2023/07/11	2	343.50	0	0.00	341.50	2	4,630	0.04%
2023/07/10	6	345.67	1	340.50	338.00	5	4,784	0.10%
2023/07/05	1	344.00	0	0.00	348.00	1	4,732	0.02%
2023/07/03	3	343.33	6	344.00	332.50	-3	4,694	-0.06%
2023/06/28	1	303.50	1	294.00	294.00	0	4,498	0.00%
2023/06/27	1	307.00	1	297.00	294.00	0	4,435	0.00%
2023/06/21	6	345.75	4	337.50	333.00	2	4,255	0.05%
2023/06/20	2	310.25	2	326.75	337.50	0	4,108	0.00%
2023/06/19	4	301.00	5	303.90	307.00	-1	3,972	-0.03%
2023/06/15	0	0.00	4	262.38	265.50	-4	3,575	-0.11%
2023/06/14	1	249.50	1	248.50	246.00	0	3,488	0.00%
2023/06/13	1	245.50	0	0.00	245.50	1	3,452	0.03%
2023/06/12	2	246.25	1	246.00	244.00	1	3,415	0.03%
2023/06/09	0	0.00	1	253.50	248.00	-1	3,401	-0.03%
2023/06/08	1	239.50	0	0.00	241.00	1	3,361	0.03%
2023/06/05	3	230.00	2	232.50	230.00	1	3,281	0.03%
2023/06/02	1	222.50	2	220.75	221.50	-1	3,232	-0.03%
2023/06/01	0	0.00	5	224.00	229.00	-5	3,167	-0.16%
2023/05/31	1	225.00	4	228.50	221.50	-3	3,122	-0.10%
2023/05/26	10	227.75	1	223.00	210.50	9	2,986	0.30%
2023/05/25	2	220.50	0	0.00	222.00	2	2,848	0.07%
2023/05/23	0	0.00	1	205.00	199.00	-1	2,943	-0.03%
2023/05/12	2	179.75	2	180.25	184.00	0	2,874	0.00%
2023/05/10	2	178.50	2	179.25	176.00	0	2,855	0.00%
2023/05/09	6	181.75	5	186.00	178.50	1	2,866	0.03%
2023/05/05	10	177.00	9	177.33	180.00	1	2,878	0.03%
2023/04/26	0	0.00	1	187.00	178.50	-1	3,852	-0.03%
2023/04/17	1	186.00	1	186.50	185.00	0	4,209	0.00%
2023/04/14	6	179.00	5	176.90	180.00	1	4,177	0.02%
2023/04/13	4	170.00	6	171.92	176.00	-2	4,051	-0.05%
2023/04/12	2	157.00	2	165.25	166.50	0	3,831	0.00%
2023/04/11	0	0.00	5	150.60	151.50	-5	3,706	-0.13%
2023/04/10	1	137.50	3	139.00	138.00	-2	3,668	-0.05%
2023/03/31	1	130.00	1	133.50	128.50	0	3,503	0.00%
2023/03/29	1	123.50	1	125.00	127.00	0	3,416	0.00%
2023/03/24	1	127.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	5	119.20	5	124.30	127.50	0	3,405	0.00%
2023/03/22	0	0.00	1	121.00	120.00	-1	3,518	-0.03%
2023/03/21	1	115.50	1	115.50	115.50	0	3,726	0.00%
2023/03/20	1	111.00	0	0.00	113.00	1	3,827	0.03%
2023/03/10	0	0.00	57	123.18	118.50	-57	3,883	-1.47%
2023/03/09	2	128.00	0	0.00	126.00	2	3,871	0.05%
2023/03/08	1	130.00	0	0.00	129.50	1	3,869	0.03%
2023/03/07	4	130.88	0	0.00	132.00	4	3,802	0.11%
2023/03/03	0	0.00	1	132.00	130.00	-1	3,790	-0.03%
2023/02/24	1	128.00	13	128.73	126.50	-12	3,755	-0.32%
2023/02/21	7	140.57	1	132.00	132.00	6	3,725	0.16%
2023/02/16	0	0.00	31	129.79	130.00	-31	3,474	-0.89%
2023/02/15	1	131.50	2	130.75	130.50	-1	3,453	-0.03%
2023/02/14	2	126.50	0	0.00	126.50	2	3,358	0.06%
2023/02/13	0	0.00	2	126.75	124.50	-2	3,361	-0.06%
2023/02/10	1	123.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	1	128.00	3	128.33	127.50	-2	3,319	-0.06%
2023/02/08	22	126.95	0	0.00	125.50	22	3,282	0.67%
2023/02/07	27	130.33	0	0.00	128.50	27	3,220	0.84%
2023/02/06	13	128.46	0	0.00	133.00	13	3,170	0.41%
2023/02/03	25	128.36	12	127.58	129.00	13	3,120	0.42%
2023/02/02	20	128.43	0	0.00	130.00	20	3,030	0.66%
2023/02/01	1	133.00	1	126.00	128.00	0	2,934	0.00%
2023/01/31	2	129.00	2	127.00	127.00	0	2,825	0.00%
2023/01/30	3	138.50	16	135.91	129.50	-13	2,764	-0.47%
2023/01/17	33	137.52	26	135.25	136.50	7	2,646	0.26%
2023/01/16	33	131.39	25	127.20	133.00	8	2,187	0.37%
2023/01/12	0	0.00	1	108.00	110.00	-1	1,822	-0.05%
2023/01/11	1	106.50	0	0.00	106.50	1	1,781	0.06%
2023/01/10	0	0.00	1	103.00	105.00	-1	1,721	-0.06%
2023/01/06	1	101.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	1	110.00	0	0.00	105.50	1	1,634	0.06%
2022/12/20	0	0.00	2	117.50	114.50	-2	1,471	-0.14%
2022/12/16	0	0.00	19	115.71	119.00	-19	1,465	-1.30%
2022/12/15	4	113.63	0	0.00	114.50	4	1,447	0.28%
2022/12/14	0	0.00	15	110.77	115.00	-15	1,379	-1.09%
2022/12/13	4	104.50	35	104.86	107.00	-31	1,223	-2.53%
2022/12/12	2	101.25	6	99.47	103.50	-4	982	-0.41%
2022/12/08	0	0.00	2	83.20	85.90	-2	795	-0.25%
2022/12/07	1	75.00	1	77.30	78.10	0	763	0.00%
2022/12/05	0	0.00	2	79.60	78.30	-2	758	-0.26%
2022/12/01	2	81.95	0	0.00	83.40	2	747	0.27%
2022/11/30	1	78.50	0	0.00	80.90	1	740	0.14%
2022/11/28	1	79.10	0	0.00	77.10	1	754	0.13%
2022/11/25	5	76.48	0	0.00	77.00	5	773	0.65%
2022/11/24	13	75.57	0	0.00	76.60	13	797	1.63%
2022/11/23	28	76.41	5	76.32	76.30	23	802	2.87%
2022/11/22	0	0.00	5	75.38	74.40	-5	791	-0.63%
2022/11/21	1	76.40	3	77.50	76.40	-2	783	-0.26%
2022/11/18	7	75.99	3	75.90	75.80	4	777	0.51%
2022/11/17	2	76.35	0	0.00	78.50	2	752	0.27%
2022/11/16	8	73.21	0	0.00	74.50	8	709	1.13%
2022/11/15	5	69.52	0	0.00	69.60	5	687	0.73%
2022/11/14	1	69.50	0	0.00	69.60	1	692	0.14%
2022/11/11	4	72.78	22	71.97	71.00	-18	694	-2.59%
2022/11/10	31	71.57	3	71.63	71.60	28	668	4.19%
2022/11/09	0	0.00	1	71.00	74.90	-1	635	-0.16%
2022/09/27	0	0.00	7	64.60	66.00	-7	555	-1.26%
2022/09/26	7	61.80	0	0.00	62.60	7	552	1.27%
2022/09/23	1	66.50	0	0.00	64.30	1	543	0.18%
2022/09/20	1	69.70	0	0.00	71.30	1	525	0.19%
2022/09/16	0	0.00	7	72.07	71.70	-7	518	-1.35%
2022/09/15	6	73.35	7	73.93	72.60	-1	515	-0.19%
2022/09/14	7	72.07	7	70.67	73.10	0	504	0.00%
2022/09/13	7	72.80	0	0.00	72.60	7	497	1.41%
2022/09/06	1	70.00	0	0.00	69.70	1	454	0.22%
2022/08/19	0	0.00	1	65.70	62.90	-1	272	-0.37%
2022/07/19	0	0.00	2	56.40	54.90	-2	106	-1.88%
2022/07/15	2	52.50	2	54.90	53.50	0	100	0.00%
2022/07/11	0	0.00	6	53.00	53.00	-6	62	-9.53%
2022/07/01	4	44.75	0	0.00	44.15	4	89	4.49%
2022/06/30	2	46.90	0	0.00	47.00	2	89	2.24%
2022/06/29	2	48.15	0	0.00	48.25	2	96	2.08%
2022/06/09	0	0.00	2	53.10	50.70	-2	106	-1.88%
2022/05/16	2	43.55	0	0.00	43.50	2	120	1.67%
2022/02/09	1	58.20	0	0.00	57.30	1	518	0.19%
2022/01/12	0	0.00	1	59.00	59.00	-1	700	-0.14%
2022/01/11	1	59.20	0	0.00	59.20	1	709	0.14%
2021/12/30	1	59.70	2	60.65	59.90	-1	682	-0.15%
2021/12/29	0	0.00	1	58.50	57.90	-1	646	-0.15%
2021/12/27	3	57.60	0	0.00	56.60	3	626	0.48%
2021/12/13	0	0.00	2	49.30	49.95	-2	519	-0.39%
2021/11/23	0	0.00	1	47.10	46.80	-1	489	-0.20%
2021/11/18	0	0.00	1	48.35	47.85	-1	480	-0.21%
2021/11/09	2	60.70	0	0.00	59.10	2	422	0.47%
2021/11/04	2	58.75	4	58.38	58.80	-2	409	-0.49%
2021/11/03	2	56.95	10	57.70	56.80	-8	402	-1.99%
2021/11/02	10	61.27	10	62.00	59.00	0	392	0.00%
2021/11/01	1	63.60	0	0.00	62.90	1	379	0.26%
2021/10/29	3	63.90	1	63.50	63.50	2	360	0.55%
2021/10/28	1	59.20	1	61.00	60.80	0	325	0.00%
2021/10/27	10	59.51	0	0.00	59.30	10	305	3.28%
2021/10/25	0	0.00	3	57.53	58.70	-3	272	-1.10%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/20	3	54.60	0	0.00	52.60	3	155	1.93%
2021/10/19	0	0.00	2	52.40	53.00	-2	138	-1.44%
2021/10/14	3	48.37	0	0.00	48.05	3	112	2.67%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/09/01	0	0.00	2	39.90	39.80	-2	87	-2.29%
2021/08/26	2	41.30	0	0.00	40.55	2	87	2.29%
2021/07/07	2	45.05	3	47.70	46.10	-1	96	-1.03%
2021/07/06	0	0.00	4	43.33	43.45	-4	86	-4.63%
2021/07/01	2	38.90	0	0.00	38.95	2	104	1.91%
2021/06/29	1	39.15	0	0.00	39.75	1	178	0.56%
2021/05/26	0	0.00	1	40.20	40.00	-1	208	-0.48%
2021/05/18	0	0.00	2	38.20	38.80	-2	206	-0.97%
2021/05/17	2	36.23	0	0.00	36.20	2	205	0.97%
2021/05/14	1	39.25	1	40.20	40.20	0	201	0.00%
2021/05/12	2	40.70	1	41.45	41.45	1	200	0.50%
2021/05/11	1	43.65	0	0.00	44.80	1	194	0.51%
2021/05/06	1	44.90	0	0.00	45.35	1	192	0.52%
2021/05/05	1	45.15	0	0.00	45.20	1	192	0.52%
2021/03/17	0	0.00	2	48.45	47.70	-2	53	-3.74%
2021/03/12	2	40.45	0	0.00	41.45	2	52	3.80%
2020/08/26	2	66.10	1	65.50	63.10	1	930	0.11%
2020/08/13	0	0.00	1	61.60	61.50	-1	1,057	-0.09%
2020/08/12	0	0.00	1	62.00	63.00	-1	1,086	-0.09%
2020/08/04	1	67.60	0	0.00	68.00	1	1,132	0.09%
2020/08/03	1	70.70	0	0.00	68.90	1	1,128	0.09%
2020/06/24	1	84.00	0	0.00	75.50	1	919	0.11%
2020/06/15	1	74.20	1	71.00	71.00	0	727	0.00%
2020/06/11	1	81.00	1	80.30	73.80	0	697	0.00%
2020/06/09	2	76.55	2	75.45	72.00	0	594	0.00%
2020/06/08	11	83.51	11	84.62	74.70	0	558	0.00%
2020/06/05	11	81.55	11	82.59	83.00	0	499	0.00%
2020/05/29	2	61.40	2	62.40	62.90	0	296	0.00%
2020/05/15	0	0.00	7	49.85	49.85	-7	97	-7.17%
2020/03/13	0	0.00	1	30.15	31.30	-1	74	-1.33%
2020/03/12	1	30.20	0	0.00	30.60	1	81	1.22%
2020/01/30	2	40.00	0	0.00	40.00	2	70	2.82%
2020/01/17	0	0.00	1	41.60	41.60	-1	60	-1.67%
2019/12/13	1	39.00	0	0.00	39.15	1	39	2.55%
2019/12/09	1	42.15	0	0.00	41.20	1	36	2.77%
2019/11/19	1	34.05	0	0.00	34.35	1	29	3.41%
2019/10/30	1	38.90	0	0.00	39.10	1	42	2.35%
2019/10/29	1	39.50	0	0.00	39.30	1	43	2.28%
2019/10/28	1	40.10	0	0.00	39.95	1	46	2.14%
2019/07/25	0	0.00	20	44.71	44.95	-20	82	-24.21%
2019/07/24	4	46.19	0	0.00	45.00	4	83	4.77%
2019/07/23	16	44.07	0	0.00	45.40	16	76	20.85%
2019/02/15	0	0.00	2	37.90	38.25	-2	38	-5.21%
2019/02/14	2	34.80	0	0.00	34.80	2	33	6.01%
2018/11/14	0	0.00	4	30.90	31.55	-4	21	-18.53%
2018/11/07	0	0.00	6	31.62	31.40	-6	23	-25.56%
2018/11/02	0	0.00	1	32.80	33.45	-1	25	-3.87%
2018/11/01	0	0.00	4	33.00	32.80	-4	26	-15.22%