加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    250張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290316.501314.56317.50-11,097-0.09%
2024/04/260311.0000.00310.0001,1400.00%
2024/04/2500.000304.58301.0001,1470.00%
2024/04/241312.9700.00309.5011,1510.09%
2024/04/231308.500304.50304.0011,1590.08%
2024/04/220305.001307.00302.00-11,169-0.08%
2024/04/1900.000311.00315.5001,1710.00%
2024/04/180343.5000.00334.0001,1750.00%
2024/04/171.1319.6200.00323.501.11,1910.09%
2024/04/160.2321.502320.50319.50-1.91,213-0.15%
2024/04/1500.000363.00355.0001,2510.00%
2024/04/110364.0000.00362.5001,2680.00%
2024/04/1000.000.3362.71363.00-0.31,271-0.02%
2024/04/090375.0000.00376.5001,2680.00%
2024/04/0800.000.1374.75373.00-0.11,2850.00%
2024/04/030.1369.4900.00376.500.11,2860.01%
2024/04/022.1367.672363.50363.500.11,2780.00%
2024/04/012.1371.012368.52368.5001,2810.00%
2024/03/290.1375.501374.49375.00-0.91,290-0.07%
2024/03/281.1375.8500.00376.501.11,2940.08%
2024/03/2700.000372.50371.5001,2970.00%
2024/03/261.1389.581382.93374.0001,3130.00%
2024/03/255366.225372.50373.5001,3020.00%
2024/03/220382.002.1371.94367.00-2.11,306-0.16%
2024/03/212376.331377.50377.5011,2970.08%
2024/03/201362.703361.04362.50-21,297-0.15%
2024/03/194368.771372.43369.0031,3060.23%
2024/03/1800.000.1378.66376.50-0.11,320-0.01%
2024/03/150388.832390.00381.50-21,343-0.15%
2024/03/142.1377.131376.50377.001.11,3870.08%
2024/03/131.2407.495.1389.50386.50-3.81,410-0.27%
2024/03/1200.003416.83414.50-31,418-0.21%
2024/03/110410.033408.48413.50-31,444-0.21%
2024/03/080.1410.5000.00404.000.11,4780.01%
2024/03/070423.001420.50420.50-11,513-0.07%
2024/03/063.2431.173428.52428.500.11,5780.01%
2024/03/0510.2442.908447.41438.002.11,6960.13%
2024/03/043431.003426.02425.0001,7190.00%
2024/03/011.3428.353428.00428.00-1.71,739-0.10%
2024/02/290425.5000.00428.0001,7670.00%
2024/02/263420.683420.33420.0001,8080.00%
2024/02/233427.015419.20416.50-21,829-0.11%
2024/02/226431.090431.50425.5061,9030.31%
2024/02/214434.5200.00433.0041,8960.21%
2024/02/202432.002432.05432.0001,9140.00%
2024/02/190444.500445.00441.5001,9290.00%
2024/02/161469.581454.00449.5001,9990.00%
2024/02/152447.251.2441.62444.500.81,9890.04%
2024/02/052469.722.4462.23469.00-0.31,987-0.02%
2024/02/021.4437.6000.00438.001.41,9710.07%
2024/02/011428.001428.48428.5002,0210.00%
2024/01/3100.000437.50432.5002,1330.00%
2024/01/300444.252443.00438.00-22,212-0.09%
2024/01/293430.343433.00433.0002,2700.00%
2024/01/265426.004431.96432.0012,3280.04%
2024/01/256451.576447.33433.5002,3840.00%
2024/01/243433.032433.00433.0012,3780.04%
2024/01/2300.000.1435.20432.50-0.12,4870.00%
2024/01/220437.002.1444.06438.50-22,517-0.08%
2024/01/190426.000420.00419.5002,5440.00%
2024/01/183412.302413.00413.0012,5860.04%
2024/01/173419.323415.17411.5002,7250.00%
2024/01/1600.003422.50421.50-32,779-0.11%
2024/01/153432.674429.50429.50-12,818-0.04%
2024/01/122437.751432.15432.0012,8870.03%
2024/01/1100.002445.00442.00-22,955-0.07%
2024/01/103427.670.1432.00440.0033,0280.10%
2024/01/093.2432.527432.57438.50-3.83,078-0.12%
2024/01/087410.794404.75403.0033,0520.10%
2024/01/052416.110417.50414.5023,0930.06%
2024/01/041421.5000.00420.5013,1560.03%
2024/01/030426.0100.00425.0003,2950.00%
2024/01/023439.004429.38429.50-13,363-0.03%
2023/12/291438.5800.00441.0013,4340.03%
2023/12/284440.134439.50439.5003,5320.00%
2023/12/273440.332439.00439.0013,6070.03%
2023/12/262444.501440.53440.5013,7170.03%
2023/12/2500.000453.50448.0003,8130.00%
2023/12/2200.001456.38453.00-13,916-0.03%
2023/12/2100.002454.00455.00-24,050-0.05%
2023/12/200445.0000.00449.5004,2270.00%
2023/12/193438.341437.00437.0024,3590.05%
2023/12/1500.000.1445.00446.00-0.14,5200.00%
2023/12/130451.501.1446.50443.50-1.14,658-0.02%
2023/12/122443.750.1449.58440.501.94,7130.04%
2023/12/110.1453.080451.50448.000.14,7550.00%
2023/12/080483.0000.00476.5004,7800.00%
2023/12/060488.000479.00476.0004,9460.00%
2023/12/0500.000481.50478.5005,1000.00%
2023/12/041498.970503.06497.0015,1830.02%
2023/12/010506.002514.50513.00-25,339-0.04%
2023/11/301503.001.1501.94494.50-0.15,4240.00%
2023/11/291470.223484.33496.00-25,370-0.04%
2023/11/281432.2400.00451.0015,3480.02%
2023/11/273449.996432.83432.00-35,437-0.05%
2023/11/241465.501460.04460.0005,4250.00%
2023/11/232478.752467.03467.0005,5010.00%
2023/11/223.1483.946.1482.62482.00-2.95,541-0.05%
2023/11/211488.571490.50490.5005,5950.00%
2023/11/204471.253474.00474.0015,6010.02%
2023/11/174467.504471.50471.5005,7090.00%
2023/11/163475.173466.00466.0005,8480.00%
2023/11/157484.737.1481.40476.5005,9690.00%
2023/11/141472.506471.00471.00-56,098-0.08%
2023/11/1311484.418472.11471.5036,2060.05%
2023/11/105483.391488.23488.0046,3290.06%
2023/11/093480.1800.00484.5036,3920.05%
2023/11/081495.650487.14477.5016,4490.02%
2023/11/071468.752478.48485.00-16,509-0.02%
2023/11/062464.292465.24465.0006,6410.00%
2023/11/031448.001451.50443.5006,7590.00%
2023/11/020440.000434.50430.5006,9420.00%
2023/11/012418.802421.28421.0007,0330.00%
2023/10/311440.982424.90417.00-17,115-0.01%
2023/10/302450.752448.75444.0007,1150.00%
2023/10/270458.000445.00449.0007,2250.00%
2023/10/261468.511466.96462.0007,3130.00%
2023/10/255482.544.1489.18482.000.97,2860.01%
2023/10/243450.532.1452.03457.5017,2610.01%
2023/10/2300.000458.50448.5007,3810.00%
2023/10/202458.370.1448.00458.0027,4670.03%
2023/10/190.1461.150.1452.18461.0007,4850.00%
2023/10/181.1468.842479.24455.00-0.97,477-0.01%
2023/10/171498.752502.23502.00-17,471-0.01%
2023/10/1600.002520.99521.00-27,457-0.03%
2023/10/130528.004520.75525.00-47,490-0.05%
2023/10/123.1516.804522.50522.00-0.97,507-0.01%
2023/10/119522.443.1522.12510.005.97,5790.08%
2023/10/061568.171566.40565.0007,6580.00%
2023/10/051590.740.1583.66582.0017,7220.01%
2023/10/042.1576.970577.00580.002.17,7000.03%
2023/10/031562.091567.01571.0007,6560.00%
2023/10/021577.652571.01569.00-17,732-0.01%
2023/09/283544.002.1541.46545.000.97,6790.01%
2023/09/271539.020.2540.63541.000.97,6660.01%
2023/09/264.2570.160558.57534.004.17,6380.05%
2023/09/250571.001580.39565.00-17,621-0.01%
2023/09/223533.283540.51550.0007,5370.00%
2023/09/211.1497.690.1496.36500.0017,4850.01%
2023/09/200.2507.350.3515.10505.00-0.17,4900.00%
2023/09/190.1521.930.1525.00516.0007,4890.00%
2023/09/183.2546.954.1547.20524.00-0.87,537-0.01%
2023/09/152581.460579.00577.0027,6440.03%
2023/09/141579.001.1575.18579.00-0.17,7330.00%
2023/09/131576.901583.68568.0007,9740.00%
2023/09/124.1579.174584.75582.000.17,9890.00%
2023/09/111596.781.1587.31575.00-0.17,9600.00%
2023/09/085.1624.553.1621.56609.0027,9060.03%
2023/09/071.1586.481590.00620.000.17,7760.00%
2023/09/0619624.5319633.38591.0007,6870.00%
2023/09/059605.239602.71615.0007,5540.00%
2023/09/041.1553.570554.00574.0017,4820.01%
2023/09/010536.000550.13541.0007,4890.00%
2023/08/312.1555.543558.00560.00-17,462-0.01%
2023/08/291.2518.001518.57502.000.27,4630.00%
2023/08/281.1512.903521.33510.00-1.97,460-0.03%
2023/08/250557.000545.00534.0007,4610.00%
2023/08/241556.913552.70554.00-27,424-0.03%
2023/08/233.1555.864567.35534.00-17,396-0.01%
2023/08/224609.754622.20570.0007,4410.00%
2023/08/212564.501563.07597.0017,3760.01%
2023/08/182.1545.093535.70543.00-0.97,261-0.01%
2023/08/171.1503.781522.80515.0007,0910.00%
2023/08/1632503.1730.1478.62511.0026,9780.03%
2023/08/152474.751467.54465.0016,8840.01%
2023/08/141.1457.282454.33450.00-0.96,822-0.01%
2023/08/1119.1480.0317488.50466.002.16,7630.03%
2023/08/102479.254479.60462.50-26,680-0.03%
2023/08/094485.503483.95488.0016,4970.02%
2023/08/083458.003459.85460.5006,3800.00%
2023/08/072417.922432.94429.5006,1690.00%
2023/08/040383.0000.00402.5006,0490.00%
2023/08/028373.3811366.86366.00-36,006-0.05%
2023/08/015408.004393.98386.5015,9310.02%
2023/07/315415.639.1406.09422.00-4.15,859-0.07%
2023/07/2800.002398.25398.50-25,715-0.03%
2023/07/274364.750360.00362.5045,6910.07%
2023/07/262.1368.6723364.99364.50-20.95,581-0.37%
2023/07/255348.587353.35348.00-25,409-0.04%
2023/07/2426346.235341.83338.50215,2930.40%
2023/07/2126342.0826.1347.00347.00-0.15,2130.00%
2023/07/201335.001340.00344.5005,1520.00%
2023/07/1916336.9712.5336.32335.503.55,0700.07%
2023/07/183334.184.2334.45332.50-1.15,015-0.02%
2023/07/179339.837339.71342.0024,9550.04%
2023/07/1419.5336.2719341.87339.000.54,8870.01%
2023/07/1311374.498371.17338.0034,7680.06%
2023/07/1224371.9924356.52375.5004,6310.00%
2023/07/1110344.9010348.89341.5004,6300.00%
2023/07/106344.002348.89338.0044,7840.08%
2023/07/0713.1348.7014352.99347.00-14,860-0.02%
2023/07/062347.501335.86332.0014,7500.02%
2023/07/050350.009342.28348.00-94,732-0.19%
2023/07/0400.002.2341.32339.50-2.24,687-0.05%
2023/07/036341.234.1345.89332.5024,6940.04%
2023/06/305320.644320.98326.0014,6020.02%
2023/06/295.1310.587311.14314.00-24,551-0.04%
2023/06/282299.5000.00294.0024,4980.04%
2023/06/2713300.577298.29294.0064,4350.14%
2023/06/2619.4311.077315.63305.0012.34,3450.28%
2023/06/219342.562341.50333.0074,2550.16%
2023/06/203325.5027317.05337.50-244,108-0.58%
2023/06/195305.2013300.37307.00-83,972-0.20%
2023/06/1618266.674270.88292.00143,6700.38%
2023/06/1512269.9814263.21265.50-23,575-0.06%
2023/06/145246.255251.77246.0003,4880.00%
2023/06/139248.898254.13245.5013,4520.03%
2023/06/096248.675252.98248.0013,4010.03%
2023/06/086248.006255.99241.0003,3610.00%
2023/06/070.1247.492246.00245.50-1.93,298-0.06%
2023/06/061225.001228.44229.5003,2360.00%
2023/06/058230.008233.38230.0003,2810.00%
2023/06/022234.0000.00221.5023,2320.06%
2023/06/0100.000228.50229.0003,1670.00%
2023/05/311220.981225.00221.5003,1220.00%
2023/05/291212.001214.00215.0003,0250.00%
2023/05/260.1230.000.1224.00210.5002,9860.00%
2023/05/250.1221.001208.00222.00-0.92,848-0.03%
2023/05/234203.004199.00199.0002,9430.00%
2023/05/221197.001.1197.31197.50-0.12,9600.00%
2023/05/194.1195.592197.98195.502.12,9610.07%
2023/05/182187.752186.50191.5002,9160.00%
2023/05/172190.752192.25192.0002,9810.00%
2023/05/166.1187.335.1188.71188.5012,9470.03%
2023/05/1500.002178.50175.00-22,872-0.07%
2023/05/125.1184.504.1182.93184.000.92,8740.03%
2023/05/111.1179.001170.00170.500.12,8320.00%
2023/05/100175.0000.00176.0002,8550.00%
2023/05/091188.006.1185.69178.50-5.12,866-0.18%
2023/05/082195.252194.25198.0002,8300.00%
2023/05/053.1179.492.1182.27180.0012,8780.03%
2023/05/030.1185.0000.00185.000.12,9850.00%
2023/05/021174.0000.00186.0013,0410.03%
2023/04/275174.7010176.05173.50-53,594-0.14%
2023/04/269187.788181.00178.5013,8520.03%
2023/04/2500.000.1206.00194.50-0.13,9360.00%
2023/04/242.1207.1700.00216.002.13,9760.05%
2023/04/2100.006189.75196.50-64,026-0.15%
2023/04/2000.003193.00193.50-34,052-0.07%
2023/04/1900.000190.00195.5004,0900.00%
2023/04/184191.001186.00194.5034,1400.07%
2023/04/1718183.0014181.96185.0044,2090.10%
2023/04/1432178.6324177.58180.0084,1770.19%
2023/04/1312170.7513.1172.12176.00-1.14,051-0.03%
2023/04/126.1160.258.1161.93166.50-23,831-0.05%
2023/04/118147.6911148.14151.50-33,706-0.08%
2023/04/103137.004138.00138.00-13,668-0.03%
2023/04/0700.001135.00136.00-13,627-0.03%
2023/04/069.1134.568.1134.06132.001.13,5810.03%
2023/03/312129.252130.25128.5003,5030.00%
2023/03/3018132.0019131.02131.50-13,472-0.03%
2023/03/291.1123.080.1126.50127.0013,4160.03%
2023/03/280.1121.502121.48119.50-1.93,388-0.06%
2023/03/2700.005124.00124.00-53,378-0.15%
2023/03/2400.001.1125.93124.00-1.13,383-0.03%
2023/03/2300.001.1123.05127.50-1.13,405-0.03%
2023/03/221120.000.1121.00120.000.93,5180.03%
2023/03/212115.251115.52115.5013,7260.03%
2023/03/170.1112.0000.00111.000.13,9010.00%
2023/03/161109.002108.00108.50-13,926-0.03%
2023/03/140.1112.5000.00110.000.13,9090.00%
2023/03/131.1114.921113.00114.000.13,8970.00%
2023/03/1000.005120.50118.50-53,883-0.13%
2023/03/092128.002.1128.48126.00-0.13,8710.00%
2023/03/086132.672.2133.36129.503.83,8690.10%
2023/03/071131.501132.00132.0003,8020.00%
2023/03/061133.002131.50130.50-13,798-0.03%
2023/03/032131.751130.00130.0013,7900.03%
2023/03/021.1129.9400.00128.001.13,7540.03%
2023/02/2410.1128.512129.00126.508.13,7550.22%
2023/02/230.1127.0000.00128.000.13,7420.00%
2023/02/221127.002125.00124.50-13,736-0.03%
2023/02/210.1145.000.1133.00132.0003,7250.00%
2023/02/202131.502.1134.05134.00-0.13,5660.00%
2023/02/172.1131.4800.00130.002.13,5090.06%
2023/02/161130.501.1129.95130.00-0.13,4740.00%
2023/02/158.1132.127.3131.79130.500.83,4530.02%
2023/02/140.1128.5000.00126.500.13,3580.00%
2023/02/091.1128.4200.00127.501.13,3190.03%
2023/02/0800.000.1126.50125.50-0.13,2820.00%
2023/02/0700.000.2130.00128.50-0.23,220-0.01%
2023/02/060.1130.0000.00133.000.13,1700.00%
2023/02/034130.003.1130.26129.000.93,1200.03%
2023/02/021.1128.341129.50130.000.13,0300.00%
2023/02/010.1134.0000.00128.000.12,9340.00%
2023/01/310.2127.251129.00127.00-0.82,825-0.03%
2023/01/303.1139.298135.69129.50-4.92,764-0.18%
2023/01/1727137.2426137.98136.5012,6460.04%
2023/01/1621126.9021.2126.38133.00-0.22,187-0.01%
2023/01/136.1115.7316.1117.04121.00-101,913-0.52%
2023/01/1211.1108.737109.64110.004.11,8220.23%
2023/01/114.1109.123.1109.55106.5011,7810.05%
2023/01/101103.001107.00105.0001,7210.00%
2023/01/091.1102.5800.00104.501.11,6970.06%
2023/01/067102.166.1102.5599.4011,6650.06%
2023/01/0514110.2110.1108.86105.503.91,6340.24%
2023/01/044.1108.251110.00115.003.11,5540.20%
2023/01/030.1118.009.1117.51112.00-91,514-0.59%
2022/12/3000.0020.1112.99114.00-20.11,518-1.32%
2022/12/291.1105.391109.50114.000.11,5140.01%
2022/12/288110.0600.00106.5081,5030.53%
2022/12/277115.430111.50113.0071,4980.46%
2022/12/266.1116.0200.00117.006.11,4910.41%
2022/12/231114.000.1112.00114.000.91,4900.06%
2022/12/228120.251116.50116.5071,4830.47%
2022/12/211116.0000.00117.5011,4770.07%
2022/12/200.1119.500115.00114.500.11,4710.00%
2022/12/191118.500.1116.50117.000.91,4650.06%
2022/12/160.1115.441116.50119.00-0.91,465-0.06%
2022/12/1500.000112.00114.5001,4470.00%
2022/12/143112.332113.50115.0011,3790.07%
2022/12/132105.501.2109.83107.000.91,2230.07%
2022/12/125.1100.987101.93103.50-1.9982-0.20%
2022/12/0918.192.001892.4894.400.18700.01%
2022/12/0800.00184.0085.90-1795-0.13%
2022/12/07277.5000.0078.1027630.26%
2022/12/0600.00178.6076.60-1760-0.13%
2022/12/05177.70177.5578.3007580.00%
2022/12/02282.552.181.2679.00-0.1763-0.01%
2022/12/01583.10481.6083.4017470.13%
2022/11/30379.47579.6880.90-2740-0.27%
2022/11/29477.65777.8178.80-3738-0.41%
2022/11/28478.9300.0077.1047540.53%
2022/11/2500.00477.5377.00-4773-0.52%
2022/11/2400.00176.8076.60-1797-0.13%
2022/11/23175.70376.3776.30-2802-0.25%
2022/11/22375.201.176.9274.401.97910.24%
2022/11/211.276.35277.2576.40-0.9783-0.11%
2022/11/18477.336.178.3175.80-2.1777-0.27%
2022/11/174.277.70675.5078.50-1.9752-0.25%
2022/11/16774.5000.0074.5077090.99%
2022/11/14171.1000.0069.6016920.14%
2022/11/11171.70171.8071.0006940.00%
2022/11/10171.70171.5071.6006680.00%
2022/11/09174.50168.5074.9006350.00%
2022/10/2100.00059.4057.3006570.00%
2022/10/2000.001.260.7660.70-1.2653-0.18%
2022/10/190.264.9000.0063.300.26460.02%
2022/10/17158.7000.0059.6016390.16%
2022/10/11170.7000.0067.0015680.18%
2022/10/0700.002068.2271.10-20571-3.50%
2022/09/2100.000.269.9470.80-0.2528-0.03%
2022/09/200.271.1000.0071.300.25250.03%
2022/09/1500.000.172.5072.60-0.1515-0.02%
2022/09/1400.000.171.7073.10-0.1504-0.02%
2022/09/130.173.3000.0072.600.14970.02%
2022/09/1200.001.171.9371.40-1.1486-0.23%
2022/09/080.172.5000.0070.200.14780.02%
2022/09/0600.00168.6069.70-1454-0.22%
2022/09/051.169.880.171.5070.101.14420.24%
2022/09/022074.790.172.1071.5019.94204.73%
2022/09/0100.000.268.6073.50-0.2388-0.04%
2022/08/310.166.10268.8069.00-1.9356-0.53%
2022/08/300.166.2000.0064.200.13230.03%
2022/08/26163.500.363.4063.100.72980.23%
2022/08/250.265.00164.5064.60-0.9292-0.29%
2022/08/192.164.2400.0062.902.12720.77%
2022/08/180.265.5000.0064.000.22580.06%
2022/08/15261.20861.1561.20-6237-2.53%
2022/08/0900.00157.5058.10-1184-0.54%
2022/08/08163.8000.0061.3011700.58%
2022/08/05763.1700.0062.9071584.42%
2022/07/1900.00155.4054.90-1106-0.94%
2022/07/18152.80153.4052.6001010.00%
2022/07/15255.40156.2053.5011001.00%
2022/04/1400.00157.4057.30-1297-0.34%
2022/04/13258.25157.7057.7012990.33%
2022/04/1100.00156.1055.40-1299-0.33%
2022/04/06155.5000.0057.4013450.29%
2022/03/0700.00251.1050.30-2465-0.43%
2022/03/03153.8000.0052.5014660.21%
2022/02/10158.7000.0057.4015200.19%
2022/02/091057.781057.7057.3005180.00%
2022/01/12259.30259.2059.0007000.00%
2022/01/0500.00356.3055.20-3702-0.43%
2021/12/30760.44658.0059.9016820.15%
2021/12/24256.7000.0057.3025950.34%
2021/11/2400.00547.5047.65-5490-1.02%
2021/11/1600.00148.7548.80-1473-0.21%
2021/11/12548.5000.0047.7554661.07%
2021/11/11148.15448.1548.50-3458-0.65%
2021/11/051060.31659.6060.2044150.96%
2021/11/01563.44564.5062.9003790.00%
2021/10/28460.00461.2060.8003250.00%
2021/10/22058.9000.0058.9002340.00%
2021/10/15449.81448.9049.6001190.00%
2021/10/14350.00349.9348.0501120.00%
2021/08/2400.00238.7539.00-287-2.30%
2021/07/08846.16646.5046.1021011.97%
2021/03/3000.00145.9051.00-168-1.47%
2021/03/2200.00847.6048.10-857-13.84%
2021/03/16144.0000.0044.851472.10%
2021/01/1200.00347.2547.10-3102-2.92%
2020/12/1000.00151.6051.50-1118-0.84%
2020/12/08153.8000.0053.7011160.86%
2020/11/0900.00152.6052.60-1145-0.69%
2020/11/06148.4500.0047.8511400.71%
2020/10/1300.001051.5051.60-10219-4.56%
2020/08/28462.7300.0062.0048570.47%
2020/08/27764.4300.0063.8078950.78%
2020/08/1900.00258.2057.90-2991-0.20%
2020/07/2900.001260.9062.90-121,104-1.09%
2020/07/2400.00263.7064.80-21,087-0.18%
2020/07/23268.0000.0067.2021,0840.18%
2020/07/17264.20162.0062.6011,0600.09%
2020/07/15266.0000.0065.3021,0480.19%
2020/07/10368.7700.0067.5031,0230.29%
2020/07/0900.00273.1072.20-21,009-0.20%
2020/07/0800.00274.5074.30-2996-0.20%
2020/07/07174.60173.9073.2009880.00%
2020/07/03172.70374.0372.50-2966-0.21%
2020/07/01271.9000.0072.0029500.21%
2020/06/30573.10173.0073.0049430.42%
2020/06/29372.1300.0072.2039360.32%
2020/06/24484.101182.8575.50-7919-0.76%
2020/06/23676.28678.6579.9008350.00%
2020/06/22273.0000.0072.7027900.25%
2020/06/19275.6000.0072.6027840.25%
2020/06/17373.0000.0072.4037630.39%
2020/06/15272.0000.0071.0027270.28%
2020/06/12274.0000.0074.0027150.28%
2020/06/111480.69377.6073.80116971.58%
2020/06/10175.70776.9679.20-6647-0.93%
2020/06/08780.1400.0074.7075581.25%
2020/06/05280.0000.0083.0024990.40%
2020/06/04681.53981.6081.50-3468-0.64%
2020/06/03273.5000.0076.0024000.50%
2020/06/02171.0000.0069.1013600.28%
2020/06/0100.00169.1069.10-1318-0.31%
2020/05/2900.00556.5062.90-5296-1.69%
2020/05/22554.9000.0054.8052052.44%
2020/05/191454.301453.0051.1001430.00%
2020/05/1500.003049.5849.85-3097-30.74%
2020/01/3000.001841.2140.00-1870-25.39%
2019/12/06237.5000.0038.802257.95%
2019/11/19234.0300.0034.352296.83%
2019/10/2400.00240.0540.50-249-4.01%
2019/10/1800.00141.0041.00-167-1.48%
2019/09/24241.3500.0041.502782.55%
2019/09/1000.00141.8042.35-181-1.22%
2019/08/29241.9000.0041.952792.51%
2019/08/23142.1000.0042.151831.19%
2019/08/21242.0500.0042.202832.40%
2019/08/20242.2500.0041.952832.39%
2019/08/16242.1300.0042.102832.39%
2019/08/15143.1000.0042.501831.20%
2019/08/14144.8500.0044.301831.20%
2019/08/12546.0000.0045.605826.08%
2019/07/2400.00646.1045.00-683-7.15%
2019/07/23644.5300.0045.406767.82%
2019/05/1500.00339.8239.80-3325-0.92%
2019/05/14238.8300.0038.9023250.62%
2019/05/13139.8500.0039.0013240.31%
2019/05/091043.1000.0043.05103193.13%
2019/04/29541.9500.0041.9553061.63%
2019/04/26544.5000.0044.5053041.64%
2019/04/251045.7500.0045.25103023.30%
2019/04/1500.002050.5049.90-20294-6.79%
2019/03/1400.00154.5054.50-1137-0.73%
2019/03/122050.4000.0050.40206232.05%
2018/08/0700.00147.2046.70-1204-0.49%
2018/08/03145.5500.0046.3012040.49%
2018/06/26141.90245.0046.40-1173-0.58%
2018/06/25345.75245.0045.0011700.59%
2018/06/15350.10350.5050.5001520.00%
2018/06/14151.3000.0052.2011430.70%
2018/06/12645.10645.6346.9001110.00%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章