營邦 (3693)-兆豐-寶成券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
327.5
漲跌
▲17.5
漲幅
+5.65%
成交量
1,812張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	327.50	1	327.50	327.50	1	1,008	0.10%
2024/05/06	0	0.00	8	302.56	302.50	-8	1,011	-0.79%
2024/04/26	0	0.00	0.1	312.00	310.00	-0.1	1,140	-0.01%
2024/04/25	0	0.00	3	305.00	301.00	-3	1,147	-0.26%
2024/04/24	1	314.50	1	309.50	309.50	0	1,151	0.00%
2024/04/18	0	334.00	0.1	335.00	334.00	-0.1	1,175	-0.01%
2024/04/17	0	0.00	1	318.00	323.50	-1	1,191	-0.08%
2024/04/16	0	322.50	13.2	319.83	319.50	-13.2	1,213	-1.09%
2024/04/15	1	355.00	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0	0.00	2	368.75	368.00	-2	1,266	-0.16%
2024/04/10	1	363.54	0	0.00	363.00	1	1,271	0.08%
2024/04/08	1	376.50	3	378.67	373.00	-2	1,285	-0.16%
2024/04/03	0	0.00	0.2	370.17	376.50	-0.2	1,286	-0.01%
2024/04/02	0.1	366.50	0	0.00	363.50	0.1	1,278	0.01%
2024/04/01	0.1	371.00	0	0.00	368.50	0.1	1,281	0.01%
2024/03/29	0.1	375.50	0	0.00	375.00	0.1	1,290	0.01%
2024/03/21	5	373.02	0	0.00	377.50	5	1,297	0.39%
2024/03/19	0	0.00	11	370.95	369.00	-11	1,306	-0.84%
2024/03/18	0	0.00	3	376.33	376.50	-3	1,320	-0.23%
2024/03/15	1.1	391.19	0	0.00	381.50	1.1	1,343	0.08%
2024/03/13	0.1	386.50	2	394.75	386.50	-1.9	1,410	-0.13%
2024/03/12	0.1	416.50	0	0.00	414.50	0.1	1,418	0.00%
2024/03/11	0	411.50	1	410.00	413.50	-1	1,444	-0.07%
2024/03/07	0	0.00	2	427.00	420.50	-2	1,513	-0.13%
2024/03/05	1	447.50	2	443.31	438.00	-1	1,696	-0.06%
2024/03/01	2.1	431.95	1	428.50	428.00	1.1	1,739	0.06%
2024/02/26	1	418.00	1	423.00	420.00	0	1,808	0.00%
2024/02/23	2	426.25	0	0.00	416.50	2	1,829	0.11%
2024/02/22	2	431.75	2	425.56	425.50	0	1,903	0.00%
2024/02/21	8	434.31	7	435.13	433.00	1	1,896	0.05%
2024/02/20	4.2	439.67	5.1	434.04	432.00	-0.9	1,914	-0.05%
2024/02/19	3	448.33	7	446.14	441.50	-4	1,929	-0.21%
2024/02/16	7	464.29	5	454.12	449.50	2	1,999	0.10%
2024/02/15	7	438.02	7	445.21	444.50	0	1,989	0.00%
2024/02/05	5	467.70	0.1	465.67	469.00	4.9	1,987	0.25%
2024/02/02	0	438.50	0	0.00	438.00	0	1,971	0.00%
2024/02/01	0	0.00	1	429.50	428.50	-1	2,021	-0.05%
2024/01/31	0	0.00	2	439.25	432.50	-2	2,133	-0.09%
2024/01/30	3	441.00	0	0.00	438.00	3	2,212	0.14%
2024/01/26	0.1	425.75	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	0	445.83	0	0.00	433.50	0	2,384	0.00%
2024/01/24	0	436.73	0	0.00	433.00	0	2,378	0.00%
2024/01/23	0	435.91	0	0.00	432.50	0	2,487	0.00%
2024/01/22	1.1	440.15	2	438.33	438.50	-1	2,517	-0.04%
2024/01/19	3	424.00	0	421.50	419.50	3	2,544	0.12%
2024/01/18	0.1	411.25	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0	0.00	0	415.00	411.50	0	2,725	0.00%
2024/01/16	2	423.50	0	0.00	421.50	2	2,779	0.07%
2024/01/11	0	446.00	0	0.00	442.00	0	2,955	0.00%
2024/01/10	8	428.50	7	430.29	440.00	1	3,028	0.03%
2024/01/09	4	440.75	2	434.81	438.50	2	3,078	0.06%
2024/01/08	0	412.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	0	0.00	0.3	419.00	414.50	-0.3	3,093	-0.01%
2024/01/03	0	0.00	2	422.79	425.00	-2	3,295	-0.06%
2024/01/02	1	429.01	1.3	428.27	429.50	-0.3	3,363	-0.01%
2023/12/27	2	440.00	2	441.00	439.00	0	3,607	0.00%
2023/12/26	1	443.50	1	440.50	440.50	0	3,717	0.00%
2023/12/22	3	452.03	4	451.50	453.00	-1	3,916	-0.02%
2023/12/21	0.1	454.42	0	0.00	455.00	0.1	4,050	0.00%
2023/12/20	1	444.00	1	446.00	449.50	0	4,227	0.00%
2023/12/19	2	438.50	2	437.00	437.00	0	4,359	0.00%
2023/12/15	0	0.00	1	445.50	446.00	-1	4,520	-0.02%
2023/12/14	10	451.75	11	446.32	445.00	-1	4,593	-0.02%
2023/12/13	1	445.52	2	451.25	443.50	-1	4,658	-0.02%
2023/12/12	2	450.00	2	448.48	440.50	0	4,713	0.00%
2023/12/11	5.1	442.57	3.1	450.14	448.00	2	4,755	0.04%
2023/12/08	1.1	478.48	1	481.50	476.50	0.1	4,780	0.00%
2023/12/07	0	482.50	0	0.00	481.00	0	4,866	0.00%
2023/12/06	1	476.11	1	482.00	476.00	0	4,946	0.00%
2023/12/05	0	484.50	0	481.50	478.50	0	5,100	0.00%
2023/12/04	1	502.85	1	495.00	497.00	0	5,183	0.00%
2023/12/01	4	502.68	2	503.15	513.00	2	5,339	0.04%
2023/11/30	7	503.00	7.1	498.83	494.50	-0.1	5,424	0.00%
2023/11/29	2	476.28	3	490.71	496.00	-1	5,370	-0.02%
2023/11/28	2	446.00	4	441.63	451.00	-2	5,348	-0.04%
2023/11/27	3	443.32	3.1	440.16	432.00	0	5,437	0.00%
2023/11/24	0	465.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	2	475.75	1	470.00	467.00	1	5,501	0.02%
2023/11/22	3	485.50	6	482.67	482.00	-3	5,541	-0.05%
2023/11/21	8	487.07	5	494.59	490.50	3	5,595	0.05%
2023/11/20	0	469.13	0	0.00	474.00	0	5,601	0.00%
2023/11/17	0	0.00	3	470.00	471.50	-3	5,709	-0.05%
2023/11/15	12.1	489.15	3	476.50	476.50	9.1	5,969	0.15%
2023/11/14	1	471.51	6	471.00	471.00	-5	6,098	-0.08%
2023/11/13	11	488.33	5	479.00	471.50	6	6,206	0.10%
2023/11/10	12	482.04	8	484.00	488.00	4	6,329	0.06%
2023/11/09	11	484.82	11	481.27	484.50	0	6,392	0.00%
2023/11/08	6	485.58	3.1	487.67	477.50	2.9	6,449	0.04%
2023/11/07	9.1	471.90	8	477.64	485.00	1	6,509	0.02%
2023/11/06	3	463.66	3	464.68	465.00	0	6,641	0.00%
2023/11/03	4	445.37	4	447.75	443.50	0	6,759	0.00%
2023/11/02	8.1	432.46	8	435.13	430.50	0.1	6,942	0.00%
2023/11/01	1	423.49	2	422.25	421.00	-1	7,033	-0.01%
2023/10/31	7.1	418.97	6	427.92	417.00	1.1	7,115	0.02%
2023/10/30	6	447.92	6	450.75	444.00	0	7,115	0.00%
2023/10/27	2	451.25	2.1	449.64	449.00	-0.1	7,225	0.00%
2023/10/26	3	464.51	3.1	467.18	462.00	0	7,313	0.00%
2023/10/25	5.1	485.08	8	486.60	482.00	-3	7,286	-0.04%
2023/10/24	1	451.94	1	445.50	457.50	0	7,261	0.00%
2023/10/23	0	451.75	0	0.00	448.50	0	7,381	0.00%
2023/10/20	5	446.00	4	453.50	458.00	1	7,467	0.01%
2023/10/19	1	460.50	1	460.00	461.00	0	7,485	0.00%
2023/10/18	6.1	485.41	7	471.79	455.00	-0.9	7,477	-0.01%
2023/10/17	3	512.27	3	517.00	502.00	0	7,471	0.00%
2023/10/16	2	521.00	2	521.00	521.00	0	7,457	0.00%
2023/10/13	9	516.78	9	520.56	525.00	0	7,490	0.00%
2023/10/12	4	521.00	4	518.00	522.00	0	7,507	0.00%
2023/10/11	10.1	532.40	7.1	510.94	510.00	3.1	7,579	0.04%
2023/10/06	2	584.98	1.1	565.43	565.00	1	7,658	0.01%
2023/10/05	11	588.09	12.1	585.83	582.00	-1.1	7,722	-0.01%
2023/10/04	2	579.93	13	579.08	580.00	-11	7,700	-0.14%
2023/10/03	5	565.80	5	569.00	571.00	0	7,656	0.00%
2023/10/02	4.1	571.83	6.1	571.16	569.00	-2	7,732	-0.03%
2023/09/28	13	534.84	13	535.46	545.00	0	7,679	0.00%
2023/09/27	17	535.06	11	528.82	541.00	6	7,666	0.08%
2023/09/26	9	562.33	6	554.17	534.00	3	7,638	0.04%
2023/09/25	11	571.36	9.1	568.55	565.00	1.9	7,621	0.03%
2023/09/22	7	511.21	4	524.75	550.00	3	7,537	0.04%
2023/09/21	10	496.44	7	496.64	500.00	3	7,485	0.04%
2023/09/20	3	505.36	7	517.86	505.00	-4	7,490	-0.05%
2023/09/19	9	524.52	4	520.75	516.00	5	7,489	0.07%
2023/09/18	21.1	559.93	6	522.67	524.00	15.1	7,537	0.20%
2023/09/15	5	591.40	5	585.60	577.00	0	7,644	0.00%
2023/09/14	1	579.00	1	582.65	579.00	0	7,733	0.00%
2023/09/13	4.2	579.14	4.1	577.90	568.00	0.1	7,974	0.00%
2023/09/12	11.1	576.55	12.3	577.49	582.00	-1.2	7,989	-0.02%
2023/09/11	7.1	584.99	3.1	578.97	575.00	4	7,960	0.05%
2023/09/08	12.1	626.41	14.2	621.21	609.00	-2.1	7,906	-0.03%
2023/09/07	11.7	602.72	8	612.75	620.00	3.7	7,776	0.05%
2023/09/06	11.1	625.43	15.1	605.58	591.00	-4.1	7,687	-0.05%
2023/09/05	13.2	592.97	10	597.80	615.00	3.2	7,554	0.04%
2023/09/04	6	557.33	5	561.40	574.00	1	7,482	0.01%
2023/09/01	0.1	540.00	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	7.9	559.65	6	554.67	560.00	1.9	7,462	0.03%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	6	501.17	7.1	502.10	502.00	-1.1	7,463	-0.01%
2023/08/28	2.4	535.98	1.2	542.35	510.00	1.2	7,460	0.02%
2023/08/25	5.6	549.76	6.1	543.45	534.00	-0.4	7,461	-0.01%
2023/08/24	7.4	559.00	7	554.17	554.00	0.4	7,424	0.00%
2023/08/23	4.9	548.14	2	542.50	534.00	2.9	7,396	0.04%
2023/08/22	2.9	621.03	3	620.67	570.00	-0.1	7,441	0.00%
2023/08/21	3.1	562.34	0	0.00	597.00	3.1	7,376	0.04%
2023/08/18	9.1	541.95	8	538.39	543.00	1.1	7,261	0.02%
2023/08/17	1	515.00	2	504.04	515.00	-1	7,091	-0.01%
2023/08/16	3	478.33	7.1	499.30	511.00	-4.1	6,978	-0.06%
2023/08/15	12	465.42	11	468.97	465.00	1	6,884	0.01%
2023/08/14	3	459.65	2.2	469.27	450.00	0.8	6,822	0.01%
2023/08/11	26	476.48	21.1	475.56	466.00	5	6,763	0.07%
2023/08/10	4.4	477.92	3	465.77	462.50	1.4	6,680	0.02%
2023/08/09	6	479.08	5.1	481.32	488.00	0.9	6,497	0.01%
2023/08/08	1	450.00	6.2	467.90	460.50	-5.2	6,380	-0.08%
2023/08/07	1	425.00	2	432.25	429.50	-1	6,169	-0.02%
2023/08/02	1.1	356.71	1.1	390.10	366.00	0	6,006	0.00%
2023/08/01	3.2	399.93	1.1	386.48	386.50	2.1	5,931	0.04%
2023/07/31	6	415.50	3	413.33	422.00	3	5,859	0.05%
2023/07/28	0	0.00	3.1	398.50	398.50	-3.1	5,715	-0.05%
2023/07/27	4.1	359.28	6	368.92	362.50	-1.9	5,691	-0.03%
2023/07/26	7.1	360.09	7.2	360.88	364.50	-0.1	5,581	0.00%
2023/07/25	7	349.43	6.1	353.07	348.00	0.9	5,409	0.02%
2023/07/24	8	345.88	6	349.92	338.50	2	5,293	0.04%
2023/07/21	3	338.84	3	343.17	347.00	0	5,213	0.00%
2023/07/20	10.1	345.34	11	344.05	344.50	-0.9	5,152	-0.02%
2023/07/19	3	333.17	3	335.00	335.50	0	5,070	0.00%
2023/07/18	9	337.44	4	331.25	332.50	5	5,015	0.10%
2023/07/17	4	331.78	7	337.29	342.00	-3	4,955	-0.06%
2023/07/14	5	340.00	1.1	330.18	339.00	3.9	4,887	0.08%
2023/07/13	14.2	382.09	16.1	376.84	338.00	-1.9	4,768	-0.04%
2023/07/12	13	354.77	9	354.11	375.50	4	4,631	0.09%
2023/07/11	2.1	347.76	1	353.00	341.50	1.1	4,630	0.02%
2023/07/10	5	345.60	6.1	346.07	338.00	-1.1	4,784	-0.02%
2023/07/07	1	348.00	4	351.25	347.00	-3	4,860	-0.06%
2023/07/06	9	340.28	7	335.64	332.00	2	4,750	0.04%
2023/07/05	7	345.21	8	345.81	348.00	-1	4,732	-0.02%
2023/07/04	10	339.85	8	338.75	339.50	2	4,687	0.04%
2023/07/03	11	343.27	10	345.10	332.50	1	4,694	0.02%
2023/06/30	10	320.70	11	323.95	326.00	-1	4,602	-0.02%
2023/06/29	1	306.00	10	305.95	314.00	-9	4,551	-0.20%
2023/06/28	5	298.10	2	300.50	294.00	3	4,498	0.07%
2023/06/27	0	0.00	1	308.50	294.00	-1	4,435	-0.02%
2023/06/26	10	312.55	8	316.19	305.00	2	4,345	0.05%
2023/06/21	9	344.89	11	344.00	333.00	-2	4,255	-0.05%
2023/06/20	13	321.58	13.1	312.54	337.50	-0.1	4,108	0.00%
2023/06/19	9	300.11	5.2	302.38	307.00	3.8	3,972	0.09%
2023/06/16	4	271.50	7	273.00	292.00	-3	3,670	-0.08%
2023/06/15	3	254.50	5.2	259.06	265.50	-2.2	3,575	-0.06%
2023/06/14	3.1	248.72	3.1	246.37	246.00	0	3,488	0.00%
2023/06/13	3	252.50	2.1	246.11	245.50	0.9	3,452	0.03%
2023/06/12	5.2	246.14	5	247.50	244.00	0.2	3,415	0.00%
2023/06/09	4.1	249.84	4.2	250.07	248.00	-0.1	3,401	0.00%
2023/06/08	6.2	245.62	18	246.11	241.00	-11.8	3,361	-0.35%
2023/06/07	11.1	250.10	1	245.50	245.50	10.1	3,298	0.30%
2023/06/06	6	228.83	6	230.75	229.50	0	3,236	0.00%
2023/06/05	4.1	224.05	6	228.67	230.00	-1.9	3,281	-0.06%
2023/06/02	16	228.97	1	234.88	221.50	15	3,232	0.46%
2023/06/01	3.3	227.12	5	228.90	229.00	-1.7	3,167	-0.05%
2023/05/31	3	218.17	4	223.13	221.50	-1	3,122	-0.03%
2023/05/30	4	216.50	5	215.10	214.00	-1	3,065	-0.03%
2023/05/29	8	211.44	9	212.60	215.00	-1	3,025	-0.03%
2023/05/26	12	221.88	8	217.50	210.50	4	2,986	0.13%
2023/05/25	7	201.21	9	208.98	222.00	-2	2,848	-0.07%
2023/05/24	7	201.14	6	201.33	202.00	1	2,797	0.04%
2023/05/23	2	199.25	2	202.00	199.00	0	2,943	0.00%
2023/05/22	4	193.75	4	195.50	197.50	0	2,960	0.00%
2023/05/19	1	194.00	1	197.08	195.50	0	2,961	0.00%
2023/05/18	3	186.67	3	189.00	191.50	0	2,916	0.00%
2023/05/17	0.1	192.83	0	0.00	192.00	0.1	2,981	0.00%
2023/05/16	0	187.00	2.1	187.65	188.50	-2.1	2,947	-0.07%
2023/05/15	2	179.75	1	184.50	175.00	1	2,872	0.03%
2023/05/12	0	0.00	1	186.17	184.00	-1	2,874	-0.04%
2023/05/11	7	174.86	7	173.86	170.50	0	2,832	0.00%
2023/05/10	5	175.69	5	173.00	176.00	0	2,855	0.00%
2023/05/09	1.1	184.68	0	0.00	178.50	1.1	2,866	0.04%
2023/05/08	1	187.50	1	192.00	198.00	0	2,830	0.00%
2023/05/05	4.1	182.93	3	185.67	180.00	1.1	2,878	0.04%
2023/04/28	0	182.00	0	0.00	178.50	0	3,146	0.00%
2023/04/27	0	0.00	1	173.58	173.50	-1	3,594	-0.03%
2023/04/25	0	194.75	0	0.00	194.50	0	3,936	0.00%
2023/04/24	0	0.00	2	200.00	216.00	-2	3,976	-0.05%
2023/04/21	0	192.75	0	0.00	196.50	0	4,026	0.00%
2023/04/19	0	195.00	0.1	188.65	195.50	-0.1	4,090	0.00%
2023/04/18	0	0.00	0	192.00	194.50	0	4,140	0.00%
2023/04/17	0	185.50	0	0.00	185.00	0	4,209	0.00%
2023/04/14	1	178.50	2	176.75	180.00	-1	4,177	-0.02%
2023/04/13	2	165.81	9.1	169.19	176.00	-7.1	4,051	-0.17%
2023/04/12	0	0.00	1	159.50	166.50	-1	3,831	-0.03%
2023/04/10	8	138.00	10	137.50	138.00	-2	3,668	-0.05%
2023/03/31	3.1	132.92	3	128.83	128.50	0.1	3,503	0.00%
2023/03/30	10.1	129.50	10	131.50	131.50	0.1	3,472	0.00%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/17	0	0.00	10	111.00	111.00	-10	3,901	-0.26%
2023/03/14	0	0.00	1	110.00	110.00	-1	3,909	-0.03%
2023/03/10	0	0.00	1	122.00	118.50	-1	3,883	-0.03%
2023/03/09	1	126.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	3	136.83	1	130.00	129.50	2	3,869	0.05%
2023/03/07	0	0.00	1	133.00	132.00	-1	3,802	-0.03%
2023/03/03	2	131.50	1	133.00	130.00	1	3,790	0.03%
2023/03/02	2	129.00	15	129.00	128.00	-13	3,754	-0.35%
2023/03/01	1	126.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	1	130.00	1	130.00	126.50	0	3,755	0.00%
2023/02/22	5	126.60	0	0.00	124.50	5	3,736	0.13%
2023/02/21	8	137.81	2	132.00	132.00	6	3,725	0.16%
2023/02/20	0	0.00	1	133.89	134.00	-1	3,566	-0.03%
2023/02/17	2	130.50	2	129.75	130.00	0	3,509	0.00%
2023/02/10	1	125.50	1	122.50	123.50	0	3,353	0.00%
2023/02/09	2	128.25	1	127.50	127.50	1	3,319	0.03%
2023/02/07	1	130.00	0	0.00	128.50	1	3,220	0.03%
2023/02/06	1	131.00	1	132.00	133.00	0	3,170	0.00%
2023/02/02	3	130.00	3.3	130.06	130.00	-0.3	3,030	-0.01%
2023/02/01	0	0.00	3	127.00	128.00	-3	2,934	-0.10%
2023/01/31	8	129.69	8	127.06	127.00	0	2,825	0.00%
2023/01/30	8	136.75	5.1	135.12	129.50	2.9	2,764	0.11%
2023/01/17	15.4	138.59	15	136.73	136.50	0.4	2,646	0.01%
2023/01/16	3	126.67	4	128.75	133.00	-1	2,187	-0.05%
2023/01/13	1	116.50	2	117.00	121.00	-1	1,913	-0.05%
2023/01/10	0	0.00	1	108.50	105.00	-1	1,721	-0.06%
2023/01/06	2	106.50	4	101.50	99.40	-2	1,665	-0.12%
2023/01/05	7	110.43	1	119.00	105.50	6	1,634	0.37%
2022/12/27	2	112.00	0	112.00	113.00	2	1,498	0.13%
2022/12/26	0	116.00	0	0.00	117.00	0	1,491	0.00%
2022/12/22	0	0.00	1	121.00	116.50	-1	1,483	-0.07%
2022/12/15	1	113.00	1	114.50	114.50	0	1,447	0.00%
2022/12/14	10	111.20	9	110.89	115.00	1	1,379	0.07%
2022/12/13	13	106.65	4	105.13	107.00	9	1,223	0.74%
2022/12/12	9	100.00	0	0.00	103.50	9	982	0.92%
2022/12/09	0	0.00	4	89.70	94.40	-4	870	-0.46%
2022/12/06	1	79.00	0	0.00	76.60	1	760	0.13%
2022/12/05	0	0.00	1	80.00	78.30	-1	758	-0.13%
2022/12/01	4	82.18	0	0.00	83.40	4	747	0.54%
2022/11/18	1	79.80	1	75.60	75.80	0	777	0.00%
2022/11/17	1	76.30	1	76.60	78.50	0	752	0.00%
2022/11/16	2	74.75	2	73.70	74.50	0	709	0.00%
2022/11/14	1	71.10	0	0.00	69.60	1	692	0.14%
2022/11/09	0	0.00	2	69.55	74.90	-2	635	-0.31%
2022/11/08	4	69.18	2	68.85	68.10	2	605	0.33%
2022/10/12	1	67.30	1	68.90	72.80	0	582	0.00%
2022/09/02	0	0.00	5	74.80	71.50	-5	420	-1.19%
2022/09/01	5	72.10	1	69.80	73.50	4	388	1.03%
2022/08/23	0	0.00	1	62.80	62.70	-1	280	-0.36%
2022/08/22	1	63.70	0	0.00	63.60	1	277	0.36%
2022/08/19	1	64.30	1	65.80	62.90	0	272	0.00%
2022/08/16	1	62.80	0	0.00	62.00	1	242	0.41%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/08/08	1	64.00	1	64.40	61.30	0	170	0.00%
2022/08/05	1	62.60	1	59.70	62.90	0	158	0.00%
2022/07/29	2	59.60	1	60.10	59.90	1	134	0.75%
2022/07/27	1	57.90	1	57.90	57.00	0	122	0.00%
2022/07/19	2	54.75	2	55.20	54.90	0	106	0.00%
2022/07/15	1	53.50	1	55.60	53.50	0	100	0.00%
2022/07/12	1	53.10	1	55.00	53.00	0	77	0.00%
2022/06/14	0	0.00	1	51.30	49.95	-1	103	-0.96%
2022/06/10	1	50.50	0	0.00	50.70	1	106	0.94%
2022/05/20	0	0.00	1	45.00	44.90	-1	110	-0.90%
2022/05/18	1	44.60	0	0.00	44.45	1	119	0.84%
2022/04/07	1	57.30	1	57.60	57.70	0	337	0.00%
2022/04/01	1	56.80	1	57.40	56.40	0	351	0.00%
2022/03/28	0	0.00	1	53.80	54.20	-1	423	-0.24%
2022/03/25	1	54.50	0	0.00	53.10	1	434	0.23%
2022/03/23	1	53.00	1	53.50	53.00	0	440	0.00%
2022/03/15	0	0.00	1	52.90	50.60	-1	450	-0.22%
2022/02/21	1	56.50	0	0.00	55.70	1	479	0.21%
2022/02/08	1	56.60	1	57.00	57.70	0	515	0.00%
2022/01/19	1	59.00	1	58.70	59.70	0	604	0.00%
2022/01/17	1	56.40	1	56.60	56.70	0	632	0.00%
2022/01/14	2	60.15	3	59.73	55.90	-1	696	-0.14%
2022/01/13	1	60.60	0	0.00	58.70	1	693	0.14%
2022/01/12	2	59.00	2	59.30	59.00	0	700	0.00%
2022/01/10	1	58.60	1	59.10	58.60	0	676	0.00%
2021/12/24	1	51.50	2	54.70	57.30	-1	595	-0.17%
2021/12/23	1	51.70	1	52.20	52.10	0	565	0.00%
2021/12/22	1	53.20	0	0.00	52.00	1	563	0.18%
2021/12/07	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/12/03	0	0.00	0.1	49.40	49.15	-0.1	507	-0.01%
2021/11/16	1	48.95	0	0.00	48.80	1	473	0.21%
2021/11/11	0	0.00	2	48.55	48.50	-2	458	-0.44%
2021/11/10	0.1	53.20	0	0.00	53.20	0.1	431	0.02%
2021/10/28	3	60.27	1	59.00	60.80	2	325	0.61%
2021/10/25	1	57.90	1	59.00	58.70	0	272	0.00%
2021/10/20	0	0.00	1	55.50	52.60	-1	155	-0.64%
2021/10/19	0	0.00	1	50.20	53.00	-1	138	-0.72%
2021/10/15	0	0.00	1	49.80	49.60	-1	119	-0.84%
2021/10/14	5	52.48	3	51.57	48.05	2	112	1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	1	45.10	0	0.00	48.20	1	62	1.59%
2021/10/06	1	43.80	0	0.00	43.15	1	59	1.69%
2021/09/10	0	0.00	1	46.05	43.60	-1	94	-1.05%
2021/08/26	1	40.20	0	0.00	40.55	1	87	1.14%
2021/08/05	1	45.45	1	44.30	44.30	0	91	0.00%
2021/06/08	0	0.00	1	41.55	40.70	-1	211	-0.47%
2021/06/03	1	41.55	0	0.00	41.60	1	211	0.47%
2021/06/02	2	40.83	2	40.73	40.90	0	210	0.00%
2021/06/01	0	0.00	1	41.15	41.00	-1	209	-0.48%
2021/05/28	0	0.00	1	41.10	40.15	-1	209	-0.48%
2021/05/26	1	39.90	1	40.35	40.00	0	208	0.00%
2021/05/25	3	40.58	1	41.15	40.25	2	208	0.96%
2021/02/05	0	0.00	1	42.45	42.95	-1	77	-1.28%
2021/02/03	1	42.15	0	0.00	42.20	1	80	1.24%
2020/12/08	0	0.00	1	53.70	53.70	-1	116	-0.86%
2020/12/07	1	56.30	0	0.00	57.00	1	111	0.90%
2020/11/05	0	0.00	1	47.50	47.40	-1	142	-0.70%
2020/11/03	2	45.75	1	46.25	45.90	1	149	0.67%
2020/10/30	0	0.00	1	43.80	43.25	-1	151	-0.66%
2020/10/29	1	43.40	0	0.00	43.15	1	155	0.64%
2020/08/31	0	0.00	2	61.40	61.30	-2	789	-0.25%
2020/08/27	2	65.50	0	0.00	63.80	2	895	0.22%
2020/08/03	0	0.00	1	70.20	68.90	-1	1,128	-0.09%
2020/07/31	1	67.70	0	0.00	69.00	1	1,122	0.09%
2020/07/20	0	0.00	15	59.59	63.20	-15	1,067	-1.40%
2020/07/13	1	70.00	0	0.00	70.20	1	1,031	0.10%
2020/07/08	2	75.15	0	0.00	74.30	2	996	0.20%
2020/07/07	2	74.20	0	0.00	73.20	2	988	0.20%
2020/06/30	0	0.00	2	74.70	73.00	-2	943	-0.21%
2020/06/29	2	73.10	0	0.00	72.20	2	936	0.21%
2020/06/24	14	81.84	15	82.49	75.50	-1	919	-0.11%
2020/06/08	0	0.00	2	87.25	74.70	-2	558	-0.36%
2020/06/04	22	82.06	9	80.22	81.50	13	468	2.77%
2020/06/01	0	0.00	1	67.10	69.10	-1	318	-0.31%
2020/05/29	0	0.00	1	57.00	62.90	-1	296	-0.34%
2020/05/26	1	61.60	0	0.00	64.90	1	244	0.41%
2020/05/25	0	0.00	1	60.20	60.20	-1	220	-0.45%
2020/05/20	0	0.00	1	56.00	56.00	-1	171	-0.58%
2020/05/15	2	48.83	2	49.43	49.85	0	97	0.00%
2020/04/13	1	30.50	1	30.90	31.00	0	77	0.00%
2020/04/07	1	27.60	1	28.70	29.00	0	76	0.00%
2020/04/06	1	27.15	1	27.40	27.40	0	76	0.00%
2020/03/25	1	26.50	1	27.15	26.95	0	75	0.00%
2020/03/24	1	25.70	1	25.70	25.70	0	75	0.00%
2020/03/23	1	23.60	1	25.10	25.10	0	75	0.00%
2020/03/19	1	25.00	1	24.20	23.85	0	76	0.00%
2020/03/18	1	26.00	1	26.95	26.50	0	73	0.00%
2020/02/03	1	37.05	1	38.20	37.80	0	74	0.00%
2020/01/03	0	0.00	2	39.18	39.20	-2	43	-4.60%
2019/12/30	2	39.88	0	0.00	39.85	2	42	4.70%
2019/12/05	0	0.00	6	34.05	35.30	-6	24	-24.76%
2019/09/26	0	0.00	1	41.30	41.40	-1	77	-1.30%
2019/09/09	0	0.00	1	43.00	43.15	-1	81	-1.23%
2019/09/06	1	43.40	0	0.00	43.60	1	81	1.23%
2019/08/15	1	42.30	0	0.00	42.50	1	83	1.20%
2019/08/14	2	44.40	1	44.85	44.30	1	83	1.20%
2019/08/13	1	44.70	3	45.52	45.20	-2	82	-2.44%
2019/08/12	2	46.05	1	46.25	45.60	1	82	1.22%
2019/08/08	0	0.00	1	44.60	46.30	-1	78	-1.27%
2019/08/07	1	44.45	0	0.00	44.45	1	78	1.28%
2019/08/06	0	0.00	1	43.70	43.95	-1	79	-1.26%
2019/08/01	1	45.90	0	0.00	45.90	1	82	1.21%
2019/07/31	3	45.22	1	45.65	45.50	2	82	2.43%
2019/07/30	1	45.10	1	44.80	44.80	0	83	0.00%
2019/07/29	2	46.65	1	45.00	46.30	1	82	1.21%
2019/07/25	1	44.50	5	44.66	44.95	-4	82	-4.84%
2019/07/24	8	46.24	4	46.69	45.00	4	83	4.77%
2019/07/23	1	44.00	1	43.90	45.40	0	76	0.00%
2019/07/05	3	42.95	2	43.15	43.15	1	99	1.00%
2019/06/27	1	40.40	0	0.00	40.50	1	137	0.73%
2019/06/14	0	0.00	1	40.70	40.70	-1	194	-0.51%
2019/05/30	2	40.05	1	40.30	40.40	1	311	0.32%
2019/05/23	0	0.00	1	37.80	37.80	-1	318	-0.31%
2019/05/17	1	39.00	0	0.00	38.80	1	322	0.31%
2019/05/14	1	39.15	0	0.00	38.90	1	325	0.31%
2019/04/24	0	0.00	1	45.50	45.50	-1	302	-0.33%
2019/04/11	0	0.00	1	48.50	49.45	-1	284	-0.35%
2019/04/10	0	0.00	1	48.40	49.45	-1	282	-0.35%
2019/04/09	1	51.50	1	51.60	51.50	0	270	0.00%
2019/04/08	2	51.95	0	0.00	51.60	2	268	0.74%
2019/04/02	1	50.80	0	0.00	51.30	1	260	0.38%
2019/04/01	2	53.00	2	53.55	50.40	0	256	0.00%
2019/03/28	0	0.00	1	47.95	47.95	-1	223	-0.45%
2019/03/21	1	52.10	1	52.60	52.30	0	201	0.00%
2019/03/20	1	51.30	1	50.50	50.30	0	192	0.00%
2019/03/15	0	0.00	1	56.70	54.10	-1	159	-0.63%
2019/03/14	2	54.15	1	53.90	54.50	1	137	0.73%
2019/03/13	1	54.60	1	55.20	55.40	0	112	0.00%
2019/02/25	1	41.10	1	41.50	41.65	0	55	0.00%
2019/02/19	0	0.00	1	37.00	37.35	-1	44	-2.25%
2019/02/18	1	37.90	0	0.00	37.75	1	43	2.31%
2019/02/15	1	36.70	0	0.00	38.25	1	38	2.61%
2019/01/23	1	33.85	0	0.00	33.65	1	30	3.29%
2019/01/10	0	0.00	1	37.95	35.20	-1	28	-3.52%
2019/01/09	0	0.00	1	34.90	35.20	-1	22	-4.44%
2018/11/29	1	31.80	0	0.00	31.80	1	20	4.92%
2018/10/31	2	33.25	1	33.45	33.45	1	27	3.59%
2018/10/30	2	33.15	2	33.33	33.10	0	29	0.00%
2018/10/22	1	32.30	1	33.50	33.50	0	30	0.00%
2018/06/14	2	50.85	2	51.60	52.20	0	143	0.00%