營邦 (3693)-致和-府前券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
322.5
漲跌
▼5.0
漲幅
-1.53%
成交量
870張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	310.50	0	0.00	310.00	0	1,140	0.00%
2024/04/19	0	0.00	0	315.50	315.50	0	1,171	0.00%
2024/04/17	0	319.00	0	0.00	323.50	0	1,191	0.00%
2024/03/13	0	386.00	0	0.00	386.50	0	1,410	0.00%
2024/03/06	0	0.00	1	429.50	428.50	-1	1,578	-0.06%
2024/03/05	1	448.00	0	0.00	438.00	1	1,696	0.06%
2024/02/16	0	0.00	1	466.50	449.50	-1	1,999	-0.05%
2024/02/15	1	451.00	0	0.00	444.50	1	1,989	0.05%
2024/01/16	0	425.00	0	0.00	421.50	0	2,779	0.00%
2024/01/09	0	439.00	0	0.00	438.50	0	3,078	0.00%
2023/12/15	0	0.00	0	444.50	446.00	0	4,520	0.00%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/28	0	0.00	0	444.50	451.00	0	5,348	0.00%
2023/11/27	0	0.00	1	456.50	432.00	-1	5,437	-0.02%
2023/11/16	0	0.00	0	472.50	466.00	0	5,848	0.00%
2023/11/08	1	494.00	0	477.00	477.50	1	6,449	0.02%
2023/11/01	0	420.00	0	0.00	421.00	0	7,033	0.00%
2023/10/31	2	440.24	3	423.33	417.00	-1	7,115	-0.01%
2023/10/30	1	457.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1	465.50	1	444.50	449.00	0	7,225	0.00%
2023/10/25	0	0.00	1	495.00	482.00	-1	7,286	-0.01%
2023/10/20	2	446.25	2	458.75	458.00	0	7,467	0.00%
2023/10/18	0	0.00	0	458.75	455.00	0	7,477	0.00%
2023/10/17	0	0.00	1	533.97	502.00	-1	7,471	-0.01%
2023/10/16	1	526.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	0	525.00	0	0.00	525.00	0	7,490	0.00%
2023/10/12	1	519.00	1	510.00	522.00	0	7,507	0.00%
2023/10/11	0	0.00	1	548.00	510.00	-1	7,579	-0.01%
2023/10/05	1	588.00	1	582.00	582.00	0	7,722	0.00%
2023/10/04	1	577.00	1	580.00	580.00	0	7,700	0.00%
2023/09/25	2	571.00	2	565.00	565.00	0	7,621	0.00%
2023/09/20	0	0.00	0	505.00	505.00	0	7,490	0.00%
2023/09/19	0	534.00	0	0.00	516.00	0	7,489	0.00%
2023/09/18	0	0.00	0	526.00	524.00	0	7,537	0.00%
2023/09/08	0	635.00	0	0.00	609.00	0	7,906	0.00%
2023/09/07	0	619.00	0	0.00	620.00	0	7,776	0.00%
2023/09/06	0	635.00	0	627.00	591.00	0	7,687	0.00%
2023/09/05	0	595.00	2	601.00	615.00	-2	7,554	-0.03%
2023/08/25	0	555.67	0	0.00	534.00	0	7,461	0.00%
2023/08/24	1	554.00	0	0.00	554.00	1	7,424	0.01%
2023/08/22	1	580.48	0	0.00	570.00	1	7,441	0.01%
2023/08/18	0	0.00	1	540.00	543.00	-1	7,261	-0.01%
2023/08/10	0	480.40	0	0.00	462.50	0	6,680	0.00%
2023/08/09	0	489.50	0	0.00	488.00	0	6,497	0.00%
2023/08/08	0	472.00	1	468.00	460.50	-1	6,380	-0.02%
2023/08/07	0	0.00	1	440.00	429.50	-1	6,169	-0.02%
2023/08/02	0	0.00	0.1	368.75	366.00	-0.1	6,006	0.00%
2023/07/25	0	0.00	4	354.00	348.00	-4	5,409	-0.07%
2023/07/24	4	347.50	0	0.00	338.50	4	5,293	0.08%
2023/07/18	0	0.00	2	331.00	332.50	-2	5,015	-0.04%
2023/07/17	2	337.00	2	332.00	342.00	0	4,955	0.00%
2023/07/14	2	330.75	0	0.00	339.00	2	4,887	0.04%
2023/07/13	0	0.00	1	388.00	338.00	-1	4,768	-0.02%
2023/07/12	0	368.50	0	0.00	375.50	0	4,631	0.00%
2023/06/21	0	349.64	0	0.00	333.00	0	4,255	0.00%
2023/06/19	2	301.25	3	306.17	307.00	-1	3,972	-0.03%
2023/06/12	0	246.00	0	0.00	244.00	0	3,415	0.00%
2023/06/06	0.1	229.50	0	0.00	229.50	0.1	3,236	0.00%
2023/05/17	0	0.00	1	194.50	192.00	-1	2,981	-0.03%
2023/05/16	1	186.00	1.1	186.41	188.50	-0.1	2,947	0.00%
2023/05/15	1	176.00	0	0.00	175.00	1	2,872	0.03%
2023/05/09	0.1	185.00	0	0.00	178.50	0.1	2,866	0.00%
2023/04/18	0	0.00	0.1	195.50	194.50	-0.1	4,140	0.00%
2023/04/17	0	0.00	1.1	182.55	185.00	-1.1	4,209	-0.03%
2023/04/14	3	179.00	2	175.00	180.00	1	4,177	0.02%
2023/04/13	1	174.50	1.4	174.32	176.00	-0.4	4,051	-0.01%
2023/04/12	0	0.00	0.1	166.49	166.50	-0.1	3,831	0.00%
2023/04/11	0	0.00	0.1	151.50	151.50	-0.1	3,706	0.00%
2023/03/31	0.1	128.50	0	0.00	128.50	0.1	3,503	0.00%
2023/03/29	0.1	122.15	0	0.00	127.00	0.1	3,416	0.00%
2023/03/24	0	0.00	1	124.50	124.00	-1	3,383	-0.03%
2023/03/22	1	122.00	0.1	120.50	120.00	0.9	3,518	0.03%
2023/03/13	0.1	113.50	0	0.00	114.00	0.1	3,897	0.00%
2023/03/10	0.1	124.00	0	0.00	118.50	0.1	3,883	0.00%
2023/02/16	0.1	130.50	0	0.00	130.00	0.1	3,474	0.00%
2023/02/08	0	0.00	1	126.50	125.50	-1	3,282	-0.03%
2023/02/06	1	133.00	1	132.50	133.00	0	3,170	0.00%
2023/02/03	2	132.25	1	128.50	129.00	1	3,120	0.03%
2023/02/01	1	133.00	1	126.00	128.00	0	2,934	0.00%
2023/01/30	0	0.00	1	134.00	129.50	-1	2,764	-0.04%
2023/01/16	0	0.00	0.5	133.00	133.00	-0.5	2,187	-0.02%
2023/01/13	1	120.50	0	0.00	121.00	1	1,913	0.05%
2022/12/14	1	111.50	1	111.50	115.00	0	1,379	0.00%
2022/12/12	0	0.00	0.5	102.60	103.50	-0.5	982	-0.05%
2022/12/09	0	0.00	1.5	92.13	94.40	-1.5	870	-0.17%
2022/12/08	0	0.00	0.5	85.90	85.90	-0.5	795	-0.06%
2022/11/14	1	71.00	0	0.00	69.60	1	692	0.14%
2022/11/09	0	0.00	0.5	74.90	74.90	-0.5	635	-0.08%
2022/10/14	0	0.00	1	67.30	65.20	-1	622	-0.16%
2022/10/13	1	67.20	0	0.00	65.60	1	607	0.16%
2022/10/12	0	0.00	1	67.50	72.80	-1	582	-0.17%
2022/10/11	1	67.00	0	0.00	67.00	1	568	0.18%
2022/07/11	0	0.00	0.2	53.00	53.00	-0.2	62	-0.26%
2022/07/05	0.1	44.20	0	0.00	44.40	0.1	79	0.10%
2022/04/29	0.1	50.90	0	0.00	50.20	0.1	160	0.03%
2022/04/20	0.4	55.50	0	0.00	55.30	0.4	222	0.18%
2022/04/15	0	0.00	0.3	57.70	58.20	-0.3	279	-0.11%
2022/04/07	0.1	56.90	0	0.00	57.70	0.1	337	0.03%
2022/04/01	0	0.00	0.1	57.43	56.40	-0.1	351	-0.04%
2022/03/31	0.2	54.00	0	0.00	54.40	0.2	376	0.05%
2022/03/30	0.3	54.90	0	0.00	54.10	0.3	405	0.08%
2022/03/29	0.3	54.70	0	0.00	54.30	0.3	407	0.08%
2022/03/28	0.1	53.60	0.2	54.20	54.20	-0.1	423	-0.03%
2022/03/25	0.1	53.60	0	0.00	53.10	0.1	434	0.02%
2022/03/04	0.7	52.90	0	0.00	52.20	0.7	465	0.15%
2022/03/01	0.1	53.90	0	0.00	53.40	0.1	470	0.01%
2022/02/11	0.1	57.10	0	0.00	55.60	0.1	519	0.02%
2022/02/10	0.1	57.60	0	0.00	57.40	0.1	520	0.02%
2022/01/19	0.2	59.04	0	0.00	59.70	0.2	604	0.04%
2022/01/18	0	0.00	0	59.20	58.40	0	604	-0.01%
2022/01/12	0	0.00	0.1	59.40	59.00	-0.1	700	-0.01%
2022/01/11	2	61.35	2	61.55	59.20	0	709	0.00%
2022/01/10	0	57.90	0	0.00	58.60	0	676	0.01%
2022/01/07	0	0.00	0.2	59.42	60.00	-0.2	670	-0.03%
2022/01/06	0.2	56.20	0	0.00	55.50	0.2	696	0.03%
2022/01/05	0	56.50	0	0.00	55.20	0	702	0.00%
2022/01/04	0.1	58.90	0	0.00	58.40	0.1	701	0.01%
2021/12/29	1	58.30	1	58.40	57.90	0	646	0.00%
2021/12/21	0	0.00	0.1	53.30	53.30	-0.1	546	-0.02%
2021/12/09	0.2	48.90	0	0.00	48.60	0.2	516	0.04%
2021/12/02	0.3	48.75	0	0.00	48.10	0.3	505	0.06%
2021/11/18	0.2	48.90	0	0.00	47.85	0.2	480	0.03%
2021/11/17	0	0.00	1	49.25	49.05	-1	477	-0.21%
2021/11/16	1	48.65	0	0.00	48.80	1	473	0.21%
2021/11/12	0.3	48.35	0	0.00	47.75	0.3	466	0.05%
2021/11/10	0.1	53.20	0	0.00	53.20	0.1	431	0.02%
2021/11/02	0.1	62.00	0	0.00	59.00	0.1	392	0.03%
2021/10/22	0	0.00	1	57.00	58.90	-1	234	-0.43%
2021/10/20	7	51.50	7	52.34	52.60	0	155	0.00%
2021/09/13	0	0.00	1	43.90	43.85	-1	94	-1.05%
2021/09/10	4	43.53	3	44.43	43.60	1	94	1.05%
2021/04/01	0	0.00	1	61.40	59.10	-1	139	-0.72%
2020/11/26	0	0.00	2	50.60	50.70	-2	101	-1.97%
2020/11/11	0	0.00	2	51.70	51.10	-2	149	-1.34%
2020/11/03	0	0.00	1	46.90	45.90	-1	149	-0.67%
2020/10/16	0	0.00	1	50.30	50.20	-1	206	-0.48%
2020/10/15	0	0.00	2	50.60	50.30	-2	208	-0.96%
2020/10/14	1	50.60	1	50.90	50.90	0	214	0.00%
2020/10/13	0	0.00	2	51.80	51.60	-2	219	-0.91%
2020/10/07	10	57.50	2	58.15	55.50	8	239	3.34%
2020/10/06	1	55.00	1	55.60	56.10	0	235	0.00%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/08/17	1	60.50	0	0.00	60.60	1	1,016	0.10%
2020/07/31	0	0.00	3	67.67	69.00	-3	1,122	-0.27%
2020/07/30	4	67.70	1	68.00	68.00	3	1,117	0.27%
2020/06/24	0	0.00	1	80.50	75.50	-1	919	-0.11%
2020/06/23	1	77.30	0	0.00	79.90	1	835	0.12%
2020/06/08	0	0.00	1	85.90	74.70	-1	558	-0.18%
2020/05/29	0	0.00	2	56.00	62.90	-2	296	-0.67%
2019/08/14	0	0.00	1	45.35	44.30	-1	83	-1.20%
2019/08/12	1	47.00	0	0.00	45.60	1	82	1.22%
2019/07/29	0	0.00	1	46.50	46.30	-1	82	-1.21%
2019/05/22	1	39.00	0	0.00	38.80	1	317	0.31%
2019/05/17	1	40.40	0	0.00	38.80	1	322	0.31%
2019/05/03	1	44.70	0	0.00	45.20	1	313	0.32%
2019/04/17	1	50.00	0	0.00	49.30	1	302	0.33%
2019/04/11	0	0.00	9	48.52	49.45	-9	284	-3.16%
2019/04/10	1	49.25	0	0.00	49.45	1	282	0.35%
2019/04/09	1	51.50	0	0.00	51.50	1	270	0.37%
2019/04/08	1	51.70	3	52.90	51.60	-2	268	-0.74%
2019/04/03	0	0.00	2	50.95	51.10	-2	262	-0.76%
2019/04/02	0	0.00	2	51.30	51.30	-2	260	-0.77%
2019/04/01	26	52.48	13	52.60	50.40	13	256	5.06%
2019/03/29	1	52.00	0	0.00	52.70	1	237	0.42%
2019/03/28	0	0.00	2	47.80	47.95	-2	223	-0.89%
2019/03/22	2	51.80	0	0.00	51.40	2	209	0.96%
2018/06/19	0	0.00	1	51.50	51.50	-1	158	-0.63%
2018/06/14	0	0.00	1	51.80	52.20	-1	143	-0.70%
2018/06/13	0	0.00	1	50.80	51.50	-1	120	-0.83%
2018/06/12	2	45.73	0	0.00	46.90	2	111	1.79%
2018/04/13	1	33.45	0	0.00	33.20	1	32	3.09%
2018/04/11	0	0.00	1	33.25	33.25	-1	33	-3.00%
2018/01/26	1	43.60	0	0.00	43.55	1	64	1.56%