營邦 (3693)-國票-中正券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
322.5
漲跌
▼5.0
漲幅
-1.53%
成交量
870張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	320.50	327.50	-1	1,008	-0.10%
2024/05/07	1	303.99	1	310.50	310.00	0	1,003	0.00%
2024/05/06	5	307.20	0	0.00	302.50	5	1,011	0.49%
2024/05/03	0	312.50	0	0.00	308.50	0	1,024	0.00%
2024/04/30	0	315.94	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0.1	316.52	1	314.00	317.50	-0.9	1,097	-0.09%
2024/04/26	1	312.00	0	0.00	310.00	1	1,140	0.09%
2024/04/16	0	0.00	0.1	330.00	319.50	-0.1	1,213	-0.01%
2024/04/15	0	0.00	0.1	362.00	355.00	-0.1	1,251	0.00%
2024/04/10	1	364.01	1	366.50	363.00	0	1,271	0.00%
2024/04/03	0.1	371.17	0	0.00	376.50	0.1	1,286	0.01%
2024/03/26	3	377.67	3	376.17	374.00	0	1,313	0.00%
2024/03/18	0	0.00	1.1	376.69	376.50	-1.1	1,320	-0.08%
2024/03/15	1	390.00	0	0.00	381.50	1	1,343	0.07%
2024/03/05	1	440.00	1	447.50	438.00	0	1,696	0.00%
2024/03/01	0	432.50	0	0.00	428.00	0	1,739	0.00%
2024/02/27	0	0.00	1	421.50	421.00	-1	1,782	-0.06%
2024/02/26	0.1	422.83	0	0.00	420.00	0.1	1,808	0.00%
2024/02/23	1	429.50	1	416.50	416.50	0	1,829	0.00%
2024/02/22	2	432.75	2	430.00	425.50	0	1,903	0.00%
2024/02/21	0	0.00	0.2	435.00	433.00	-0.2	1,896	-0.01%
2024/02/20	0	0.00	0.1	435.00	432.00	-0.1	1,914	-0.01%
2024/02/19	1	452.00	3	441.50	441.50	-2	1,929	-0.10%
2024/02/16	2	468.75	1	453.50	449.50	1	1,999	0.05%
2024/02/15	1	445.50	0	0.00	444.50	1	1,989	0.05%
2024/02/05	2	462.30	6	462.58	469.00	-4	1,987	-0.20%
2024/02/02	1	439.00	1	441.50	438.00	0	1,971	0.00%
2024/01/30	1	439.00	2	441.50	438.00	-1	2,212	-0.05%
2024/01/26	1	432.00	1	427.50	432.00	0	2,328	0.00%
2024/01/25	5.3	448.44	3	448.00	433.50	2.3	2,384	0.10%
2024/01/23	1	439.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	3	443.67	4	444.88	438.50	-1	2,517	-0.04%
2024/01/16	1	422.00	3	422.00	421.50	-2	2,779	-0.07%
2024/01/10	0	0.00	1	440.00	440.00	-1	3,028	-0.03%
2024/01/09	3	437.17	2	440.25	438.50	1	3,078	0.03%
2023/12/29	1	441.00	0	0.00	441.00	1	3,434	0.03%
2023/12/22	0	0.00	1	460.00	453.00	-1	3,916	-0.03%
2023/12/21	2	455.50	0	0.00	455.00	2	4,050	0.05%
2023/12/18	0	0.00	0	446.00	442.00	0	4,423	0.00%
2023/12/15	0	0.00	0	446.50	446.00	0	4,520	0.00%
2023/12/12	1	440.50	0	0.00	440.50	1	4,713	0.02%
2023/12/08	2	483.25	3	483.32	476.50	-1	4,780	-0.02%
2023/12/07	1	483.50	0	0.00	481.00	1	4,866	0.02%
2023/12/05	0	0.00	1	480.50	478.50	-1	5,100	-0.02%
2023/12/01	0	0.00	1	513.00	513.00	-1	5,339	-0.02%
2023/11/30	2	508.50	0	0.00	494.50	2	5,424	0.04%
2023/11/29	3	483.33	2	489.75	496.00	1	5,370	0.02%
2023/11/28	1	443.50	0	0.00	451.00	1	5,348	0.02%
2023/11/24	0	0.00	5	464.00	460.00	-5	5,425	-0.09%
2023/11/22	1	488.00	0	0.00	482.00	1	5,541	0.02%
2023/11/21	9	490.00	6	493.00	490.50	3	5,595	0.05%
2023/11/20	0	0.00	1	471.50	474.00	-1	5,601	-0.02%
2023/11/16	0	0.00	1	466.00	466.00	-1	5,848	-0.02%
2023/11/15	8	483.56	6	478.58	476.50	2	5,969	0.03%
2023/11/13	3	484.33	2	482.00	471.50	1	6,206	0.02%
2023/11/10	2	485.25	1	488.50	488.00	1	6,329	0.02%
2023/11/09	1	484.00	1	484.50	484.50	0	6,392	0.00%
2023/11/08	4.1	494.86	4	476.88	477.50	0.1	6,449	0.00%
2023/11/07	2	471.25	2	477.25	485.00	0	6,509	0.00%
2023/11/06	3	458.00	3	459.50	465.00	0	6,641	0.00%
2023/11/03	3	442.50	2	442.25	443.50	1	6,759	0.01%
2023/11/02	5	433.80	5	435.40	430.50	0	6,942	0.00%
2023/10/31	2	438.75	2	415.75	417.00	0	7,115	0.00%
2023/10/30	1	450.50	1	453.50	444.00	0	7,115	0.00%
2023/10/25	9	485.72	9	491.67	482.00	0	7,286	0.00%
2023/10/24	2	452.50	2	454.25	457.50	0	7,261	0.00%
2023/10/23	2	463.50	3	448.50	448.50	-1	7,381	-0.01%
2023/10/19	2	459.00	2	464.50	461.00	0	7,485	0.00%
2023/10/18	6	472.75	6	459.00	455.00	0	7,477	0.00%
2023/10/17	3	516.67	3	516.50	502.00	0	7,471	0.00%
2023/10/16	1	520.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	0	0.00	1	516.00	525.00	-1	7,490	-0.01%
2023/10/12	1	520.00	0	0.00	522.00	1	7,507	0.01%
2023/10/11	7	537.57	7	513.71	510.00	0	7,579	0.00%
2023/10/05	3	587.67	4	584.51	582.00	-1	7,722	-0.01%
2023/10/04	3	574.00	2	576.99	580.00	1	7,700	0.01%
2023/10/03	1	560.11	1	566.00	571.00	0	7,656	0.00%
2023/10/02	0	569.00	0	0.00	569.00	0	7,732	0.00%
2023/09/28	1	536.00	1	532.00	545.00	0	7,679	0.00%
2023/09/27	0	0.00	1	540.00	541.00	-1	7,666	-0.01%
2023/09/26	1	543.00	0	0.00	534.00	1	7,638	0.01%
2023/09/25	1	568.00	1	564.00	565.00	0	7,621	0.00%
2023/09/22	1	512.00	1	520.00	550.00	0	7,537	0.00%
2023/09/21	2	493.00	1	492.50	500.00	1	7,485	0.01%
2023/09/20	3	511.33	3	520.67	505.00	0	7,490	0.00%
2023/09/19	1	535.00	3	518.67	516.00	-2	7,489	-0.03%
2023/09/18	1	547.00	2	546.00	524.00	-1	7,537	-0.01%
2023/09/15	0	0.00	1	585.00	577.00	-1	7,644	-0.01%
2023/09/14	1	578.00	1	575.00	579.00	0	7,733	0.00%
2023/09/13	2	577.50	1	572.00	568.00	1	7,974	0.01%
2023/09/11	2	586.00	2	586.00	575.00	0	7,960	0.00%
2023/09/07	1	594.00	1	593.00	620.00	0	7,776	0.00%
2023/09/06	5	607.20	5	590.00	591.00	0	7,687	0.00%
2023/09/05	4	616.50	3	605.33	615.00	1	7,554	0.01%
2023/09/04	2	551.00	2	552.00	574.00	0	7,482	0.00%
2023/09/01	1	547.00	1	562.00	541.00	0	7,489	0.00%
2023/08/31	1	557.00	0	0.00	560.00	1	7,462	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1	503.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	0	0.00	1	541.00	510.00	-1	7,460	-0.01%
2023/08/24	1	560.00	0	0.00	554.00	1	7,424	0.01%
2023/08/22	1	620.00	1	629.00	570.00	0	7,441	0.00%
2023/08/18	1	548.00	2	547.00	543.00	-1	7,261	-0.01%
2023/08/17	1	523.00	0	0.00	515.00	1	7,091	0.01%
2023/08/16	0	0.00	1	464.00	511.00	-1	6,978	-0.01%
2023/08/15	1	473.00	1	476.00	465.00	0	6,884	0.00%
2023/08/14	1	467.00	0	0.00	450.00	1	6,822	0.01%
2023/08/11	1	476.00	1	480.00	466.00	0	6,763	0.00%
2023/08/10	0	0.00	1	462.50	462.50	-1	6,680	-0.01%
2023/08/09	2	469.50	2	477.25	488.00	0	6,497	0.00%
2023/08/08	1	460.50	1	449.50	460.50	0	6,380	0.00%
2023/08/07	2	429.75	4	418.75	429.50	-2	6,169	-0.03%
2023/08/04	3	379.00	4	381.75	402.50	-1	6,049	-0.02%
2023/08/02	1	395.50	0	0.00	366.00	1	6,006	0.02%
2023/08/01	0	0.00	3	393.33	386.50	-3	5,931	-0.05%
2023/07/31	3	418.00	10	411.30	422.00	-7	5,859	-0.12%
2023/07/27	11	363.27	9	355.94	362.50	2	5,691	0.04%
2023/07/26	10	363.50	8	361.69	364.50	2	5,581	0.04%
2023/07/25	15	353.87	15	354.20	348.00	0	5,409	0.00%
2023/07/24	7	345.36	6	352.00	338.50	1	5,293	0.02%
2023/07/21	5	348.20	0	0.00	347.00	5	5,213	0.10%
2023/07/20	2	347.50	2	348.25	344.50	0	5,152	0.00%
2023/07/19	4	344.50	3	336.00	335.50	1	5,070	0.02%
2023/07/14	1	341.00	1	329.00	339.00	0	4,887	0.00%
2023/07/13	3	392.00	2	398.50	338.00	1	4,768	0.02%
2023/07/12	2	363.00	1	373.00	375.50	1	4,631	0.02%
2023/07/07	1	358.00	2	357.25	347.00	-1	4,860	-0.02%
2023/07/03	1	341.50	1	345.00	332.50	0	4,694	0.00%
2023/06/30	1	320.50	1	324.00	326.00	0	4,602	0.00%
2023/06/26	0	0.00	1	317.00	305.00	-1	4,345	-0.02%
2023/06/21	2	345.75	1	350.00	333.00	1	4,255	0.02%
2023/06/20	1	326.00	1	328.00	337.50	0	4,108	0.00%
2023/06/15	0	0.00	1	260.00	265.50	-1	3,575	-0.03%
2023/06/02	1	228.00	0	0.00	221.50	1	3,232	0.03%
2023/05/31	1	219.00	1	225.00	221.50	0	3,122	0.00%
2023/05/29	2	211.25	2	213.50	215.00	0	3,025	0.00%
2023/05/26	1	224.50	1	226.50	210.50	0	2,986	0.00%
2023/05/23	1	206.00	1	201.00	199.00	0	2,943	0.00%
2023/05/16	10	179.50	11	185.23	188.50	-1	2,947	-0.03%
2023/05/12	4	178.50	6.1	180.61	184.00	-2.1	2,874	-0.07%
2023/05/11	5	176.70	4	176.37	170.50	1	2,832	0.03%
2023/05/10	2	172.25	2	175.75	176.00	0	2,855	0.00%
2023/05/09	1.1	186.35	2	178.75	178.50	-0.9	2,866	-0.03%
2023/05/03	2	185.00	0	0.00	185.00	2	2,985	0.07%
2023/04/26	0	0.00	1	180.00	178.50	-1	3,852	-0.03%
2023/04/24	1	216.00	0	0.00	216.00	1	3,976	0.03%
2023/04/13	1	177.50	0.1	169.50	176.00	1	4,051	0.02%
2023/04/07	1	135.50	1	137.00	136.00	0	3,627	0.00%
2023/04/06	1	136.50	2	134.75	132.00	-1	3,581	-0.03%
2023/03/31	1	132.00	0	132.00	128.50	1	3,503	0.03%
2023/03/30	0	129.00	0	0.00	131.50	0	3,472	0.00%
2023/03/29	2	124.00	5	126.20	127.00	-3	3,416	-0.09%
2023/03/24	6	128.33	6	124.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	2	126.00	127.50	-2	3,405	-0.06%
2023/03/22	2	119.50	1	122.50	120.00	1	3,518	0.03%
2023/03/21	3	115.17	0	0.00	115.50	3	3,726	0.08%
2023/03/20	4	113.50	0	0.00	113.00	4	3,827	0.10%
2023/03/16	0	0.00	1	108.50	108.50	-1	3,926	-0.03%
2023/03/15	0	0.00	4	111.25	110.50	-4	3,920	-0.10%
2023/03/09	0	0.00	1	127.50	126.00	-1	3,871	-0.03%
2023/03/08	1	137.50	0	0.00	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/03	1	133.00	3	131.83	130.00	-2	3,790	-0.05%
2023/03/02	1	131.00	1	129.00	128.00	0	3,754	0.00%
2023/02/24	1	129.50	0	0.00	126.50	1	3,755	0.03%
2023/02/21	19.1	138.41	20	142.75	132.00	-1	3,725	-0.03%
2023/02/20	1	134.00	1	134.00	134.00	0	3,566	0.00%
2023/02/17	2	130.00	0	0.00	130.00	2	3,509	0.06%
2023/02/16	0	0.00	1	129.00	130.00	-1	3,474	-0.03%
2023/02/15	1	131.00	4	131.34	130.50	-3	3,453	-0.09%
2023/02/14	2	127.50	1	126.50	126.50	1	3,358	0.03%
2023/02/13	0	125.50	0	0.00	124.50	0	3,361	0.00%
2023/02/10	2	126.00	3	125.67	123.50	-1	3,353	-0.03%
2023/02/09	4	128.38	2	128.50	127.50	2	3,319	0.06%
2023/02/08	2	126.25	0	0.00	125.50	2	3,282	0.06%
2023/02/07	2	132.00	2	129.25	128.50	0	3,220	0.00%
2023/02/06	0	0.00	1	133.00	133.00	-1	3,170	-0.03%
2023/02/03	0	0.00	1	133.00	129.00	-1	3,120	-0.03%
2023/02/02	2	128.00	2	130.50	130.00	0	3,030	0.00%
2023/02/01	3	129.83	2	131.50	128.00	1	2,934	0.03%
2023/01/31	2	127.50	2	130.50	127.00	0	2,825	0.00%
2023/01/30	4	135.63	5	135.30	129.50	-1	2,764	-0.04%
2023/01/17	16	137.09	11	141.50	136.50	5	2,646	0.19%
2023/01/16	2	127.00	3	129.83	133.00	-1	2,187	-0.05%
2023/01/13	12	114.08	13	117.85	121.00	-1	1,913	-0.05%
2023/01/11	1	111.00	1	112.00	106.50	0	1,781	0.00%
2023/01/09	1	104.00	1	102.50	104.50	0	1,697	0.00%
2023/01/05	1	108.50	1	109.50	105.50	0	1,634	0.00%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/26	1	116.00	0	0.00	117.00	1	1,491	0.07%
2022/12/14	6	112.00	6	115.00	115.00	0	1,379	0.00%
2022/12/13	2	107.50	2	105.75	107.00	0	1,223	0.00%
2022/12/12	2	100.00	2	102.50	103.50	0	982	0.00%
2022/12/09	0	0.00	3	90.90	94.40	-3	870	-0.34%
2022/12/08	2	84.90	3	84.07	85.90	-1	795	-0.13%
2022/12/07	3	77.20	3	78.10	78.10	0	763	0.00%
2022/12/02	1	79.90	2	81.40	79.00	-1	763	-0.13%
2022/12/01	1	81.60	106	81.55	83.40	-105	747	-14.05%	大賣/鉅額交易
2022/11/30	84	79.55	39	80.88	80.90	45	740	6.08%
2022/11/29	7	77.44	7	77.10	78.80	0	738	0.00%
2022/11/28	3	79.30	7	77.86	77.10	-4	754	-0.53%
2022/11/25	3	77.40	72	77.69	77.00	-69	773	-8.92%
2022/11/24	2	77.00	4	77.05	76.60	-2	797	-0.25%
2022/11/23	1	76.10	58	77.22	76.30	-57	802	-7.10%
2022/11/22	2	74.55	1	77.70	74.40	1	791	0.13%
2022/11/21	1	76.00	5	77.02	76.40	-4	783	-0.51%
2022/11/18	6	76.97	8	78.05	75.80	-2	777	-0.26%
2022/11/17	216	75.59	14	76.22	78.50	202	752	26.85%	大買/鉅額交易
2022/10/13	61	72.71	61	67.25	65.60	0	607	0.00%
2022/08/16	0	0.00	1	62.80	62.00	-1	242	-0.41%
2022/08/12	3	64.13	2	62.20	62.00	1	233	0.43%
2022/02/23	0	0.00	1	54.00	54.30	-1	475	-0.21%
2022/02/21	0	0.00	1	56.00	55.70	-1	479	-0.21%
2022/01/24	0	0.00	2	52.00	53.00	-2	551	-0.36%
2022/01/21	0	0.00	1	56.30	54.60	-1	580	-0.17%
2022/01/14	2	60.25	0	0.00	55.90	2	696	0.29%
2022/01/11	6	60.65	4	61.58	59.20	2	709	0.28%
2022/01/07	0	0.00	2	59.60	60.00	-2	670	-0.30%
2021/12/30	2	59.50	0	0.00	59.90	2	682	0.29%
2021/12/27	5	57.26	3	58.30	56.60	2	626	0.32%
2021/12/21	0	0.00	9	53.30	53.30	-9	546	-1.65%
2021/12/17	10	51.45	1	49.15	49.15	9	533	1.69%
2021/11/29	0	0.00	1	45.35	47.40	-1	496	-0.20%
2021/10/29	1	64.10	0	0.00	63.50	1	360	0.28%
2021/10/22	0	0.00	4	58.90	58.90	-4	234	-1.70%
2021/10/14	4	56.80	0	0.00	48.05	4	112	3.56%
2021/07/07	1	45.25	1	47.50	46.10	0	96	0.00%
2021/04/01	0	0.00	1	59.50	59.10	-1	139	-0.72%
2020/08/26	1	65.30	0	0.00	63.10	1	930	0.11%
2020/08/14	0	0.00	1	61.30	61.20	-1	1,031	-0.10%
2020/08/04	0	0.00	1	67.90	68.00	-1	1,132	-0.09%
2020/08/03	1	68.90	1	69.40	68.90	0	1,128	0.00%
2020/07/31	0	0.00	1	68.00	69.00	-1	1,122	-0.09%
2020/07/30	1	67.90	0	0.00	68.00	1	1,117	0.09%
2020/07/24	1	66.30	0	0.00	64.80	1	1,087	0.09%
2020/07/14	1	71.90	1	72.80	69.00	0	1,041	0.00%
2020/07/08	0	0.00	1	75.50	74.30	-1	996	-0.10%
2020/07/07	2	75.20	0	0.00	73.20	2	988	0.20%
2020/07/03	1	72.80	0	0.00	72.50	1	966	0.10%
2020/07/02	0	0.00	1	72.30	72.60	-1	959	-0.10%
2020/06/29	0	0.00	1	72.40	72.20	-1	936	-0.11%
2020/06/24	1	84.20	0	0.00	75.50	1	919	0.11%
2020/06/17	0	0.00	1	73.00	72.40	-1	763	-0.13%
2020/06/11	1	80.00	2	81.10	73.80	-1	697	-0.14%
2020/06/10	1	79.20	0	0.00	79.20	1	647	0.15%
2020/06/08	0	0.00	2	84.50	74.70	-2	558	-0.36%
2020/06/05	2	81.60	0	0.00	83.00	2	499	0.40%
2020/06/04	1	82.70	0	0.00	81.50	1	468	0.21%
2020/06/02	1	70.90	1	69.10	69.10	0	360	0.00%
2020/05/18	0	0.00	9	48.50	49.40	-9	113	-7.92%
2020/05/15	9	49.79	0	0.00	49.85	9	97	9.22%
2019/09/19	0	0.00	2	41.25	41.25	-2	81	-2.45%
2019/09/09	1	43.15	0	0.00	43.15	1	81	1.23%
2019/09/05	1	43.15	0	0.00	43.15	1	81	1.22%
2019/04/11	0	0.00	1	48.45	49.45	-1	284	-0.35%
2019/04/01	1	52.60	0	0.00	50.40	1	256	0.39%