營邦 (3693)-康和-仁愛券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
337.5
漲跌
▼1.0
漲幅
-0.30%
成交量
863張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	301.00	301.00	-1	1,147	-0.09%
2024/04/22	0	0.00	1	304.00	302.00	-1	1,169	-0.09%
2024/04/19	1	315.50	0	0.00	315.50	1	1,171	0.09%
2024/03/20	0	0.00	0	371.00	362.50	0	1,297	0.00%
2024/03/18	0.1	384.00	0	0.00	376.50	0.1	1,320	0.00%
2024/03/05	1	443.00	2	447.50	438.00	-1	1,696	-0.06%
2024/02/23	0	0.00	3	416.50	416.50	-3	1,829	-0.16%
2024/02/22	1	440.50	0	0.00	425.50	1	1,903	0.05%
2024/02/20	1	441.50	1	437.00	432.00	0	1,914	0.00%
2024/02/19	0	0.00	1	442.50	441.50	-1	1,929	-0.05%
2024/02/16	3	460.17	2	471.75	449.50	1	1,999	0.05%
2024/02/15	1	432.00	1	438.50	444.50	0	1,989	0.00%
2024/02/05	5	468.90	5	470.20	469.00	0	1,987	0.00%
2024/01/26	3	432.00	7	432.00	432.00	-4	2,328	-0.17%
2024/01/25	1	451.00	1	451.00	433.50	0	2,384	0.00%
2024/01/22	8	444.69	8	444.25	438.50	0	2,517	0.00%
2024/01/17	1	412.50	1	411.50	411.50	0	2,725	0.00%
2024/01/16	1	426.50	0	0.00	421.50	1	2,779	0.04%
2024/01/15	0	0.00	2	431.00	429.50	-2	2,818	-0.07%
2024/01/10	1	427.50	0	0.00	440.00	1	3,028	0.03%
2024/01/09	1	440.50	1	439.50	438.50	0	3,078	0.00%
2023/12/15	0	0.00	2	446.00	446.00	-2	4,520	-0.04%
2023/12/14	0	0.00	10	443.00	445.00	-10	4,593	-0.22%
2023/12/11	20	451.98	22	448.27	448.00	-2	4,755	-0.04%
2023/12/08	15	477.33	3	484.00	476.50	12	4,780	0.25%
2023/12/07	2	474.25	4	475.13	481.00	-2	4,866	-0.04%
2023/12/06	2	476.00	0	0.00	476.00	2	4,946	0.04%
2023/12/05	1	482.50	2	491.75	478.50	-1	5,100	-0.02%
2023/12/04	1	497.00	1	492.50	497.00	0	5,183	0.00%
2023/12/01	4	511.50	2	513.00	513.00	2	5,339	0.04%
2023/11/30	2	513.50	2	514.50	494.50	0	5,424	0.00%
2023/11/29	1	489.00	0	0.00	496.00	1	5,370	0.02%
2023/11/28	2	439.25	2	441.50	451.00	0	5,348	0.00%
2023/11/27	1	448.00	2	443.50	432.00	-1	5,437	-0.02%
2023/11/24	1	463.00	1	465.00	460.00	0	5,425	0.00%
2023/11/22	0	0.00	4	481.63	482.00	-4	5,541	-0.07%
2023/11/21	3	490.17	2	484.50	490.50	1	5,595	0.02%
2023/11/17	1	471.50	0	0.00	471.50	1	5,709	0.02%
2023/11/16	2	466.00	0	0.00	466.00	2	5,848	0.03%
2023/11/15	2	483.50	4	486.00	476.50	-2	5,969	-0.03%
2023/11/14	2	471.00	1	472.00	471.00	1	6,098	0.02%
2023/11/13	1	473.50	0	0.00	471.50	1	6,206	0.02%
2023/11/10	1	477.00	1	486.50	488.00	0	6,329	0.00%
2023/11/09	1	486.50	1	479.00	484.50	0	6,392	0.00%
2023/11/08	3	492.67	3	496.00	477.50	0	6,449	0.00%
2023/11/07	0	0.00	0.2	473.50	485.00	-0.2	6,509	0.00%
2023/11/06	1.2	461.00	13	461.12	465.00	-11.8	6,641	-0.18%
2023/11/03	21	450.05	9	443.50	443.50	12	6,759	0.18%
2023/11/02	4	435.38	4	436.63	430.50	0	6,942	0.00%
2023/11/01	1	426.00	0	0.00	421.00	1	7,033	0.01%
2023/10/31	4	423.50	4	418.00	417.00	0	7,115	0.00%
2023/10/30	7	449.29	8	447.88	444.00	-1	7,115	-0.01%
2023/10/27	4	454.50	4	455.63	449.00	0	7,225	0.00%
2023/10/26	2	467.75	17	465.09	462.00	-15	7,313	-0.21%
2023/10/25	26	490.12	8	489.06	482.00	18	7,286	0.25%
2023/10/24	9	451.33	9	452.11	457.50	0	7,261	0.00%
2023/10/23	4	454.00	5	453.40	448.50	-1	7,381	-0.01%
2023/10/19	3	456.33	4	460.75	461.00	-1	7,485	-0.01%
2023/10/18	9	466.11	8	466.94	455.00	1	7,477	0.01%
2023/10/17	2	499.75	2	501.00	502.00	0	7,471	0.00%
2023/10/16	1	520.00	2	523.00	521.00	-1	7,457	-0.01%
2023/10/13	1	516.00	3	523.67	525.00	-2	7,490	-0.03%
2023/10/11	1	539.00	0	0.00	510.00	1	7,579	0.01%
2023/10/06	4	569.00	1	583.00	565.00	3	7,658	0.04%
2023/10/05	0	0.00	13	586.54	582.00	-13	7,722	-0.17%
2023/10/04	1	580.00	1	574.00	580.00	0	7,700	0.00%
2023/10/03	1	567.00	1	572.00	571.00	0	7,656	0.00%
2023/10/02	16	575.25	4	572.25	569.00	12	7,732	0.16%
2023/09/27	1	539.00	1	546.00	541.00	0	7,666	0.00%
2023/09/26	2	558.50	2	569.50	534.00	0	7,638	0.00%
2023/09/25	1	569.00	0	0.00	565.00	1	7,621	0.01%
2023/09/22	0	0.00	2	539.50	550.00	-2	7,537	-0.03%
2023/09/20	2	521.00	1	506.00	505.00	1	7,490	0.01%
2023/09/19	3	521.67	3	521.67	516.00	0	7,489	0.00%
2023/09/18	1	552.00	2	523.50	524.00	-1	7,537	-0.01%
2023/09/15	3	581.33	2	580.00	577.00	1	7,644	0.01%
2023/09/14	3	579.33	5	578.40	579.00	-2	7,733	-0.03%
2023/09/13	1	569.00	0	0.00	568.00	1	7,974	0.01%
2023/09/12	4	587.00	3	570.00	582.00	1	7,989	0.01%
2023/09/11	7	586.71	10	585.40	575.00	-3	7,960	-0.04%
2023/09/08	5	624.20	6	622.17	609.00	-1	7,906	-0.01%
2023/09/07	3	608.33	1	622.00	620.00	2	7,776	0.03%
2023/09/06	8	617.75	7	617.86	591.00	1	7,687	0.01%
2023/09/05	8	593.50	14	587.50	615.00	-6	7,554	-0.08%
2023/09/04	5	561.20	8	558.75	574.00	-3	7,482	-0.04%
2023/09/01	8	541.00	1	548.00	541.00	7	7,489	0.09%
2023/08/31	1	556.00	4	553.50	560.00	-3	7,462	-0.04%
2023/08/30	4	552.00	0	0.00	552.00	4	7,412	0.05%
2023/08/29	3	509.00	4	508.75	502.00	-1	7,463	-0.01%
2023/08/28	2	537.50	2	539.50	510.00	0	7,460	0.00%
2023/08/25	9	552.78	6	544.33	534.00	3	7,461	0.04%
2023/08/24	1	555.00	2	558.50	554.00	-1	7,424	-0.01%
2023/08/23	8	554.63	6	557.50	534.00	2	7,396	0.03%
2023/08/22	9	610.22	1	587.00	570.00	8	7,441	0.11%
2023/08/21	2	560.00	1	567.00	597.00	1	7,376	0.01%
2023/08/18	3	545.67	2	530.50	543.00	1	7,261	0.01%
2023/08/17	6	510.83	5	516.20	515.00	1	7,091	0.01%
2023/08/16	3	480.00	2	472.50	511.00	1	6,978	0.01%
2023/08/15	8	465.56	4	470.25	465.00	4	6,884	0.06%
2023/08/14	2	458.25	2	460.00	450.00	0	6,822	0.00%
2023/08/11	8	476.38	8	474.75	466.00	0	6,763	0.00%
2023/08/10	2	467.00	10	462.25	462.50	-8	6,680	-0.12%
2023/08/09	7	473.64	10	470.01	488.00	-3	6,497	-0.05%
2023/08/08	8	458.19	6	459.42	460.50	2	6,380	0.03%
2023/08/07	1	435.50	0	0.00	429.50	1	6,169	0.02%
2023/08/04	9	383.50	12	392.00	402.50	-3	6,049	-0.05%
2023/08/02	6	373.50	4	386.00	366.00	2	6,006	0.03%
2023/08/01	7	397.71	8	399.13	386.50	-1	5,931	-0.02%
2023/07/31	5	407.43	9	414.56	422.00	-4	5,859	-0.07%
2023/07/28	1	398.00	0	0.00	398.50	1	5,715	0.02%
2023/07/27	2	359.50	2	366.00	362.50	0	5,691	0.00%
2023/07/26	0	0.00	3	365.50	364.50	-3	5,581	-0.05%
2023/07/25	5	359.60	4	354.75	348.00	1	5,409	0.02%
2023/07/24	3	349.83	3	352.17	338.50	0	5,293	0.00%
2023/07/21	3	342.67	1	345.00	347.00	2	5,213	0.04%
2023/07/20	1	345.00	2	344.25	344.50	-1	5,152	-0.02%
2023/07/19	2	342.50	0	0.00	335.50	2	5,070	0.04%
2023/07/18	3	336.83	3	335.17	332.50	0	5,015	0.00%
2023/07/17	2	333.25	2	334.50	342.00	0	4,955	0.00%
2023/07/14	16	335.16	14	335.04	339.00	2	4,887	0.04%
2023/07/13	26	378.52	27	371.87	338.00	-1	4,768	-0.02%
2023/07/12	7	361.93	11	355.68	375.50	-4	4,631	-0.09%
2023/07/11	10	345.45	10	342.55	341.50	0	4,630	0.00%
2023/07/10	7	345.14	7	345.79	338.00	0	4,784	0.00%
2023/07/07	16	356.03	16	352.69	347.00	0	4,860	0.00%
2023/07/06	1	341.50	1	332.00	332.00	0	4,750	0.00%
2023/07/04	5	338.50	5.1	340.96	339.50	-0.1	4,687	0.00%
2023/07/03	8	342.25	11	338.64	332.50	-3	4,694	-0.06%
2023/06/30	3.1	325.87	6	316.08	326.00	-2.9	4,602	-0.06%
2023/06/29	12	310.96	10	307.70	314.00	2	4,551	0.04%
2023/06/28	6	295.42	3	301.17	294.00	3	4,498	0.07%
2023/06/27	5	306.40	4	302.00	294.00	1	4,435	0.02%
2023/06/26	3	313.50	4	316.13	305.00	-1	4,345	-0.02%
2023/06/21	21	342.31	19	345.32	333.00	2	4,255	0.05%
2023/06/20	11	315.95	11	317.18	337.50	0	4,108	0.00%
2023/06/19	9	299.06	9	299.17	307.00	0	3,972	0.00%
2023/06/16	3	269.50	5	270.00	292.00	-2	3,670	-0.05%
2023/06/15	2	266.50	8	268.00	265.50	-6	3,575	-0.17%
2023/06/14	2	245.50	2	247.25	246.00	0	3,488	0.00%
2023/06/13	2	248.75	1	245.50	245.50	1	3,452	0.03%
2023/06/09	1	251.00	2	249.00	248.00	-1	3,401	-0.03%
2023/06/08	5	242.60	5	242.20	241.00	0	3,361	0.00%
2023/06/07	1	248.50	1	251.00	245.50	0	3,298	0.00%
2023/06/05	11	231.77	14	231.82	230.00	-3	3,281	-0.09%
2023/06/02	4	226.38	3	226.67	221.50	1	3,232	0.03%
2023/06/01	5	228.60	4	227.50	229.00	1	3,167	0.03%
2023/05/31	3	220.67	4	220.75	221.50	-1	3,122	-0.03%
2023/05/30	3	215.00	3	217.50	214.00	0	3,065	0.00%
2023/05/29	6	212.58	7	213.86	215.00	-1	3,025	-0.03%
2023/05/26	21	222.57	12	218.75	210.50	9	2,986	0.30%
2023/05/25	2	204.75	1	204.00	222.00	1	2,848	0.04%
2023/05/24	1	196.50	1	196.00	202.00	0	2,797	0.00%
2023/05/23	3	200.67	2	199.00	199.00	1	2,943	0.03%
2023/05/22	0	0.00	6	195.00	197.50	-6	2,960	-0.20%
2023/05/19	8	195.25	2	195.00	195.50	6	2,961	0.20%
2023/05/18	5	186.70	4	187.00	191.50	1	2,916	0.03%
2023/05/16	1	188.50	3	186.33	188.50	-2	2,947	-0.07%
2023/05/15	3	176.33	8	181.00	175.00	-5	2,872	-0.17%
2023/05/12	17	183.82	13	183.50	184.00	4	2,874	0.14%
2023/05/11	2	175.00	2	174.75	170.50	0	2,832	0.00%
2023/05/10	4	172.75	6	174.75	176.00	-2	2,855	-0.07%
2023/05/09	6	182.33	6	182.08	178.50	0	2,866	0.00%
2023/05/08	2	193.75	2	195.75	198.00	0	2,830	0.00%
2023/05/05	6	181.58	7	180.71	180.00	-1	2,878	-0.03%
2023/05/04	1	180.50	1	188.00	188.00	0	2,892	0.00%
2023/05/03	1	183.00	1	185.00	185.00	0	2,985	0.00%
2023/05/02	4	180.00	1	182.50	186.00	3	3,041	0.10%
2023/04/28	2	179.00	0	0.00	178.50	2	3,146	0.06%
2023/04/27	2	174.25	2	179.00	173.50	0	3,594	0.00%
2023/04/26	3	182.17	3	187.83	178.50	0	3,852	0.00%
2023/04/25	1	194.50	1	197.50	194.50	0	3,936	0.00%
2023/04/24	5	200.00	1	215.50	216.00	4	3,976	0.10%
2023/04/21	0	0.00	2	191.75	196.50	-2	4,026	-0.05%
2023/04/20	1	193.00	1	197.00	193.50	0	4,052	0.00%
2023/04/19	1	190.00	1	194.00	195.50	0	4,090	0.00%
2023/04/17	4	184.88	4	182.50	185.00	0	4,209	0.00%
2023/04/14	7	176.71	5	177.10	180.00	2	4,177	0.05%
2023/04/13	20	169.83	23	170.63	176.00	-3	4,051	-0.07%
2023/04/12	2	157.25	7	162.14	166.50	-5	3,831	-0.13%
2023/04/11	1	147.50	12	151.21	151.50	-11	3,706	-0.30%
2023/04/10	2	136.25	1	137.50	138.00	1	3,668	0.03%
2023/04/07	5	133.70	7	134.57	136.00	-2	3,627	-0.06%
2023/04/06	5	133.20	12	133.38	132.00	-7	3,581	-0.20%
2023/03/31	18	129.67	11	128.77	128.50	7	3,503	0.20%
2023/03/30	13	129.92	12	130.29	131.50	1	3,472	0.03%
2023/03/29	3	127.00	1	124.50	127.00	2	3,416	0.06%
2023/03/28	1	123.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	3	127.17	2	129.00	124.00	1	3,383	0.03%
2023/03/23	3	119.33	3	121.50	127.50	0	3,405	0.00%
2023/03/22	6	122.08	7	121.86	120.00	-1	3,518	-0.03%
2023/03/21	1	115.00	0	0.00	115.50	1	3,726	0.03%
2023/03/20	1	113.00	1	112.00	113.00	0	3,827	0.00%
2023/03/17	2	111.25	1	110.50	111.00	1	3,901	0.03%
2023/03/15	2	111.50	2	112.75	110.50	0	3,920	0.00%
2023/03/14	2	111.50	1	111.50	110.00	1	3,909	0.03%
2023/03/13	2	114.25	1	113.00	114.00	1	3,897	0.03%
2023/03/10	2	122.50	0	0.00	118.50	2	3,883	0.05%
2023/03/08	9	133.11	3	133.17	129.50	6	3,869	0.16%
2023/03/01	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2023/02/24	2	129.50	2	130.50	126.50	0	3,755	0.00%
2023/02/23	1	126.50	1	128.00	128.00	0	3,742	0.00%
2023/02/22	7	127.07	6	127.08	124.50	1	3,736	0.03%
2023/02/21	10	139.20	10	139.40	132.00	0	3,725	0.00%
2023/02/17	1	130.00	1	130.50	130.00	0	3,509	0.00%
2023/02/16	1	131.50	1	130.00	130.00	0	3,474	0.00%
2023/02/15	9	131.39	9	129.67	130.50	0	3,453	0.00%
2023/02/14	1	128.00	0	0.00	126.50	1	3,358	0.03%
2023/02/10	0	0.00	1	129.00	123.50	-1	3,353	-0.03%
2023/02/09	3	128.00	4	127.88	127.50	-1	3,319	-0.03%
2023/02/08	2	128.75	11	128.14	125.50	-9	3,282	-0.27%
2023/02/07	6	130.83	6	129.08	128.50	0	3,220	0.00%
2023/02/06	0	0.00	1	129.50	133.00	-1	3,170	-0.03%
2023/02/03	9	131.22	3	130.00	129.00	6	3,120	0.19%
2023/02/02	8	128.88	7	129.50	130.00	1	3,030	0.03%
2023/02/01	4	129.88	4	129.00	128.00	0	2,934	0.00%
2023/01/31	1	128.00	2	127.00	127.00	-1	2,825	-0.04%
2023/01/30	2	135.50	1	136.00	129.50	1	2,764	0.04%
2023/01/17	1	135.50	2	136.00	136.50	-1	2,646	-0.04%
2023/01/16	19	126.47	18	128.31	133.00	1	2,187	0.05%
2023/01/13	2	116.50	10	114.65	121.00	-8	1,913	-0.42%
2023/01/12	8	109.38	5	108.30	110.00	3	1,822	0.16%
2023/01/11	6	108.17	5	106.50	106.50	1	1,781	0.06%
2023/01/09	2	103.75	8	102.81	104.50	-6	1,697	-0.35%
2023/01/06	11	103.74	13	101.34	99.40	-2	1,665	-0.12%
2023/01/05	13	109.50	14	107.07	105.50	-1	1,634	-0.06%
2023/01/04	4	107.13	3	111.67	115.00	1	1,554	0.06%
2022/12/30	1	114.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	9	113.11	0	0.00	114.00	9	1,514	0.59%
2022/12/28	0	0.00	1	110.50	106.50	-1	1,503	-0.07%
2022/12/27	3	113.00	1	112.00	113.00	2	1,498	0.13%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/23	1	111.00	2	113.00	114.00	-1	1,490	-0.07%
2022/12/22	7	116.79	2	117.50	116.50	5	1,483	0.34%
2022/12/21	2	115.00	1	117.50	117.50	1	1,477	0.07%
2022/12/20	1	114.50	0	0.00	114.50	1	1,471	0.07%
2022/12/16	4	115.00	0	0.00	119.00	4	1,465	0.27%
2022/12/15	3	112.67	1	114.00	114.50	2	1,447	0.14%
2022/12/13	3	108.50	5	104.30	107.00	-2	1,223	-0.16%
2022/12/12	2	98.55	2	98.95	103.50	0	982	0.00%
2022/12/09	8	90.20	5	89.68	94.40	3	870	0.34%
2022/12/01	0	0.00	1	82.60	83.40	-1	747	-0.13%
2022/11/30	1	82.00	0	0.00	80.90	1	740	0.14%
2022/11/24	0	0.00	15	75.97	76.60	-15	797	-1.88%
2022/11/23	15	76.30	0	0.00	76.30	15	802	1.87%
2022/11/18	1	78.40	1	78.60	75.80	0	777	0.00%
2022/11/17	15	76.19	15	73.90	78.50	0	752	0.00%
2022/11/11	1	72.40	2	70.90	71.00	-1	694	-0.14%
2022/11/10	1	74.90	1	75.20	71.60	0	668	0.00%
2022/11/09	1	72.70	0	0.00	74.90	1	635	0.16%
2022/10/19	0	0.00	2	62.20	63.30	-2	646	-0.31%
2022/10/17	2	64.00	6	58.93	59.60	-4	639	-0.63%
2022/10/14	3	67.40	0	0.00	65.20	3	622	0.48%
2022/10/13	1	70.50	0	0.00	65.60	1	607	0.16%
2022/10/12	1	71.90	1	70.80	72.80	0	582	0.00%
2022/10/11	2	67.55	0	0.00	67.00	2	568	0.35%
2022/10/07	1	69.70	1	71.10	71.10	0	571	0.00%
2022/09/20	0	0.00	1	71.20	71.30	-1	525	-0.19%
2022/09/19	1	70.90	0	0.00	70.00	1	521	0.19%
2022/09/13	0	0.00	3	73.00	72.60	-3	497	-0.60%
2022/09/02	0	0.00	2	75.50	71.50	-2	420	-0.48%
2022/08/19	0	0.00	8	64.88	62.90	-8	272	-2.93%
2022/08/18	8	64.00	0	0.00	64.00	8	258	3.09%
2022/08/11	0	0.00	2	63.75	61.60	-2	219	-0.91%
2022/08/09	1	59.90	0	0.00	58.10	1	184	0.54%
2022/08/05	0	0.00	1	61.40	62.90	-1	158	-0.63%
2022/07/25	0	0.00	1	59.00	57.20	-1	118	-0.84%
2022/07/22	0	0.00	1	57.50	56.70	-1	112	-0.89%
2022/07/12	0	0.00	5	53.50	53.00	-5	77	-6.49%
2022/07/11	0	0.00	2	53.00	53.00	-2	62	-3.18%
2022/06/30	0	0.00	5	46.79	47.00	-5	89	-5.60%
2022/06/23	0	0.00	0.6	48.00	47.95	-0.6	98	-0.61%
2022/06/10	0	0.00	1	50.70	50.70	-1	106	-0.94%
2022/06/01	1	48.90	0	0.00	49.00	1	108	0.92%
2022/05/27	0.2	45.95	0	0.00	45.60	0.2	105	0.19%
2022/04/25	0.2	50.90	0	0.00	50.60	0.2	196	0.10%
2022/04/12	1.2	57.62	1	58.00	58.00	0.2	301	0.07%
2022/04/11	2	58.30	0	0.00	55.40	2	299	0.67%
2022/02/21	5	56.30	0	0.00	55.70	5	479	1.04%
2022/01/24	0	0.00	1	53.30	53.00	-1	551	-0.18%
2022/01/21	1	56.50	0	0.00	54.60	1	580	0.17%
2022/01/20	0	0.00	1	58.10	57.50	-1	595	-0.17%
2022/01/19	1	58.30	0	0.00	59.70	1	604	0.17%
2022/01/12	0	0.00	2	59.20	59.00	-2	700	-0.29%
2022/01/11	3	60.00	3	60.90	59.20	0	709	0.00%
2022/01/10	2	57.90	0	0.00	58.60	2	676	0.30%
2022/01/07	0	0.00	2	60.90	60.00	-2	670	-0.30%
2022/01/05	1	57.90	0	0.00	55.20	1	702	0.14%
2021/12/30	5	59.98	2	60.25	59.90	3	682	0.44%
2021/12/28	1	57.20	0	0.00	55.30	1	633	0.16%
2021/12/27	1	57.70	0	0.00	56.60	1	626	0.16%
2021/12/24	0	0.00	2	55.60	57.30	-2	595	-0.34%
2021/12/02	0	0.00	1	49.40	48.10	-1	505	-0.20%
2021/11/23	1	46.80	0	0.00	46.80	1	489	0.20%
2021/11/19	1	47.90	0	0.00	48.60	1	483	0.21%
2021/11/11	1	48.95	0	0.00	48.50	1	458	0.22%
2021/11/02	1	62.80	0	0.00	59.00	1	392	0.25%
2021/11/01	1	62.80	5	63.20	62.90	-4	379	-1.05%
2021/10/29	5	64.52	10	64.00	63.50	-5	360	-1.39%
2021/10/28	1	58.90	0	0.00	60.80	1	325	0.31%
2021/10/22	10	57.10	0	0.00	58.90	10	234	4.26%
2021/10/19	0	0.00	1	51.70	53.00	-1	138	-0.72%
2021/10/18	1	49.70	1	51.70	48.25	0	122	0.00%
2021/10/15	1	48.75	1	49.80	49.60	0	119	0.00%
2021/10/14	2	53.65	2	55.00	48.05	0	112	0.00%
2021/09/15	1	42.50	0	0.00	42.35	1	95	1.05%
2021/07/09	0	0.00	1	45.05	44.80	-1	100	-0.99%
2021/07/06	1	43.40	0	0.00	43.45	1	86	1.16%
2021/06/16	0	0.00	1	39.95	39.85	-1	197	-0.51%
2021/06/10	0	0.00	1	41.00	40.85	-1	211	-0.47%
2021/05/12	0	0.00	1	40.35	41.45	-1	200	-0.50%
2021/04/12	2	53.20	0	0.00	51.60	2	175	1.14%
2021/04/01	5	60.50	5	60.68	59.10	0	139	0.00%
2021/01/11	2	48.10	0	0.00	48.10	2	101	1.97%
2020/12/17	0	0.00	10	49.32	49.50	-10	122	-8.20%
2020/12/11	0	0.00	1	51.00	50.50	-1	119	-0.84%
2020/12/07	10	56.87	0	0.00	57.00	10	111	9.00%
2020/12/04	0	0.00	2	49.45	52.60	-2	101	-1.98%
2020/12/03	1	49.60	0	0.00	49.85	1	99	1.01%
2020/08/31	0	0.00	1	61.60	61.30	-1	789	-0.13%
2020/08/27	2	65.60	1	63.80	63.80	1	895	0.11%
2020/08/10	0	0.00	1	63.60	62.50	-1	1,132	-0.09%
2020/08/07	1	68.80	0	0.00	67.40	1	1,132	0.09%
2020/07/30	1	67.50	0	0.00	68.00	1	1,117	0.09%
2020/07/14	0	0.00	1	71.50	69.00	-1	1,041	-0.10%
2020/07/13	0	0.00	1	66.00	70.20	-1	1,031	-0.10%
2020/07/10	1	68.90	0	0.00	67.50	1	1,023	0.10%
2020/07/09	7	72.76	0	0.00	72.20	7	1,009	0.69%
2020/07/08	1	74.10	0	0.00	74.30	1	996	0.10%
2020/06/12	0	0.00	1	74.10	74.00	-1	715	-0.14%
2020/06/11	6	78.42	5	78.38	73.80	1	697	0.14%
2020/06/10	5	76.80	5	78.90	79.20	0	647	0.00%
2020/06/08	0	0.00	16	75.20	74.70	-16	558	-2.87%
2020/06/05	2	82.05	0	0.00	83.00	2	499	0.40%
2020/06/04	9	81.06	0	0.00	81.50	9	468	1.92%
2020/06/03	1	74.00	2	75.25	76.00	-1	400	-0.25%
2020/06/02	0	0.00	6	69.40	69.10	-6	360	-1.66%
2020/06/01	0	0.00	5	69.10	69.10	-5	318	-1.57%
2020/05/29	11	59.50	0	0.00	62.90	11	296	3.71%
2020/05/26	5	66.20	0	0.00	64.90	5	244	2.04%
2020/05/15	0	0.00	5	49.50	49.85	-5	97	-5.12%
2020/03/20	0	0.00	3	23.35	26.00	-3	76	-3.92%
2020/03/18	0	0.00	7	26.00	26.50	-7	73	-9.53%
2019/12/10	0	0.00	1	40.50	40.65	-1	38	-2.60%
2019/12/09	1	41.20	0	0.00	41.20	1	36	2.77%
2019/10/22	0	0.00	1	40.20	40.70	-1	66	-1.49%
2019/04/30	1	43.40	0	0.00	43.40	1	309	0.32%
2019/03/15	0	0.00	2	53.90	54.10	-2	159	-1.25%
2019/02/25	5	42.00	0	0.00	41.65	5	55	9.06%
2019/01/10	2	37.75	0	0.00	35.20	2	28	7.03%
2018/10/12	0	0.00	4	30.08	30.50	-4	34	-11.59%
2018/07/06	0	0.00	1	47.75	47.80	-1	196	-0.51%
2018/06/15	1	49.00	0	0.00	50.50	1	152	0.66%
2018/06/13	1	51.50	0	0.00	51.50	1	120	0.83%
2018/06/11	1	42.25	0	0.00	42.65	1	96	1.03%