營邦 (3693)-康和-台北券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股▼0.79%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	311.00	308.50	-0.1	1,024	-0.01%
2024/04/26	1	317.00	0	0.00	310.00	1	1,140	0.09%
2024/04/25	0.1	306.50	0.2	301.50	301.00	-0.1	1,147	-0.01%
2024/04/19	0.2	314.00	0.4	308.25	315.50	-0.2	1,171	-0.02%
2024/04/18	0.4	339.40	0	0.00	334.00	0.4	1,175	0.03%
2024/04/17	0	0.00	2.1	322.81	323.50	-2.1	1,191	-0.18%
2024/04/16	1.1	320.09	48	321.08	319.50	-46.9	1,213	-3.86%
2024/04/15	1	361.50	5.2	361.06	355.00	-4.2	1,251	-0.34%
2024/04/12	1.4	367.43	0.1	369.00	368.00	1.3	1,266	0.10%
2024/04/10	0	0.00	0.3	363.50	363.00	-0.3	1,271	-0.02%
2024/04/03	1.2	374.92	0	0.00	376.50	1.2	1,286	0.09%
2024/04/02	0	0.00	0.2	366.00	363.50	-0.2	1,278	-0.02%
2024/04/01	0	0.00	0.2	370.50	368.50	-0.2	1,281	-0.02%
2024/03/29	9	375.17	5	375.00	375.00	4	1,290	0.31%
2024/03/28	0.7	374.41	1	366.50	376.50	-0.3	1,294	-0.02%
2024/03/25	0	0.00	20	367.40	373.50	-20	1,302	-1.54%
2024/03/22	0.2	369.00	0	0.00	367.00	0.2	1,306	0.02%
2024/03/21	0.1	374.00	0	0.00	377.50	0.1	1,297	0.01%
2024/03/20	3.3	368.61	0.4	370.96	362.50	2.9	1,297	0.22%
2024/03/18	0	0.00	3	376.00	376.50	-3	1,320	-0.23%
2024/03/15	0.2	375.00	0	0.00	381.50	0.2	1,343	0.01%
2024/03/14	0.3	381.00	0.2	378.03	377.00	0.1	1,387	0.01%
2024/03/13	27.1	398.74	0.2	408.00	386.50	26.9	1,410	1.91%
2024/03/12	0	0.00	3	415.67	414.50	-3	1,418	-0.21%
2024/03/08	3	405.00	6	404.50	404.00	-3	1,478	-0.20%
2024/03/07	1	431.50	1	420.50	420.50	0	1,513	0.00%
2024/03/06	5	434.90	1	428.50	428.50	4	1,578	0.25%
2024/03/05	1.2	445.71	10	447.25	438.00	-8.8	1,696	-0.52%
2024/03/04	4	428.50	0	0.00	425.00	4	1,719	0.23%
2024/03/01	1	431.50	1	428.00	428.00	0	1,739	0.00%
2024/02/29	2	423.75	2.5	424.40	428.00	-0.5	1,767	-0.03%
2024/02/27	1	423.00	1	418.50	421.00	0	1,782	0.00%
2024/02/22	6	431.92	1	425.50	425.50	5	1,903	0.26%
2024/02/21	1	437.00	1	431.00	433.00	0	1,896	0.00%
2024/02/20	1.1	436.91	22	434.93	432.00	-20.9	1,914	-1.09%
2024/02/19	0.4	442.30	0	0.00	441.50	0.4	1,929	0.02%
2024/02/16	25.6	462.64	13	455.96	449.50	12.6	1,999	0.63%
2024/02/15	15	441.07	17	440.00	444.50	-2	1,989	-0.10%
2024/02/05	21	466.43	18	462.92	469.00	3	1,987	0.15%
2024/02/02	0	0.00	4	435.50	438.00	-4	1,971	-0.20%
2024/02/01	4	426.00	0	0.00	428.50	4	2,021	0.20%
2024/01/31	4	434.50	0	0.00	432.50	4	2,133	0.19%
2024/01/30	3.2	439.59	0	0.00	438.00	3.2	2,212	0.15%
2024/01/29	0.2	432.50	4	433.00	433.00	-3.8	2,270	-0.17%
2024/01/26	4.6	426.05	11	424.64	432.00	-6.4	2,328	-0.28%
2024/01/25	1	440.50	4	448.50	433.50	-3	2,384	-0.13%
2024/01/24	10	437.50	0	0.00	433.00	10	2,378	0.42%
2024/01/23	2	431.25	1	431.00	432.50	1	2,487	0.04%
2024/01/22	0	0.00	7	440.86	438.50	-7	2,517	-0.28%
2024/01/19	2	420.75	2	424.25	419.50	0	2,544	0.00%
2024/01/18	1	407.00	1	409.50	413.00	0	2,586	0.00%
2024/01/17	1	412.50	1	416.02	411.50	0	2,725	0.00%
2024/01/16	3	423.02	0	0.00	421.50	3	2,779	0.11%
2024/01/12	8	434.56	2	436.00	432.00	6	2,887	0.21%
2024/01/11	3	446.50	4	438.00	442.00	-1	2,955	-0.03%
2024/01/10	7	429.36	2	432.50	440.00	5	3,028	0.17%
2024/01/09	1	438.50	5.1	435.65	438.50	-4.1	3,078	-0.13%
2024/01/08	7.1	406.70	1	410.50	403.00	6.1	3,052	0.20%
2024/01/05	2	418.25	2	418.75	414.50	0	3,093	0.00%
2024/01/03	1	424.50	2	424.00	425.00	-1	3,295	-0.03%
2024/01/02	3	429.00	1	436.68	429.50	2	3,363	0.06%
2023/12/27	0	440.50	0	0.00	439.00	0	3,607	0.00%
2023/12/26	4	443.75	1	447.50	440.50	3	3,717	0.08%
2023/12/22	0.2	452.50	3	458.00	453.00	-2.8	3,916	-0.07%
2023/12/21	1.2	445.92	13	445.92	455.00	-11.8	4,050	-0.29%
2023/12/20	13	443.96	1	443.00	449.50	12	4,227	0.28%
2023/12/19	1.3	443.34	1.8	437.65	437.00	-0.4	4,359	-0.01%
2023/12/18	2	444.75	2	443.25	442.00	0	4,423	0.00%
2023/12/15	5	445.40	3	445.33	446.00	2	4,520	0.04%
2023/12/14	15	447.33	5	446.60	445.00	10	4,593	0.22%
2023/12/13	2	448.50	2	446.50	443.50	0	4,658	0.00%
2023/12/12	4	446.13	4	442.75	440.50	0	4,713	0.00%
2023/12/11	9	445.22	6	452.00	448.00	3	4,755	0.06%
2023/12/08	7	479.36	6	481.00	476.50	1	4,780	0.02%
2023/12/07	26	481.67	26	474.38	481.00	0	4,866	0.00%
2023/12/06	4	480.88	2	486.50	476.00	2	4,946	0.04%
2023/12/05	7	481.57	4	484.50	478.50	3	5,100	0.06%
2023/12/04	18	497.81	12	497.04	497.00	6	5,183	0.12%
2023/12/01	9	507.00	8	508.88	513.00	1	5,339	0.02%
2023/11/30	8	498.87	6	498.03	494.50	2	5,424	0.04%
2023/11/29	0	0.00	8.1	480.75	496.00	-8.1	5,370	-0.15%
2023/11/28	4	443.88	4	444.00	451.00	0	5,348	0.00%
2023/11/27	4	439.13	6	444.17	432.00	-2	5,437	-0.04%
2023/11/24	3	462.67	2	463.00	460.00	1	5,425	0.02%
2023/11/23	4	474.37	3	478.00	467.00	1	5,501	0.02%
2023/11/22	2	484.00	1	479.50	482.00	1	5,541	0.02%
2023/11/21	16	489.56	20	491.93	490.50	-4	5,595	-0.07%
2023/11/17	3	466.00	3	467.33	471.50	0	5,709	0.00%
2023/11/16	3	474.83	2	469.25	466.00	1	5,848	0.02%
2023/11/15	7	481.79	9	483.06	476.50	-2	5,969	-0.03%
2023/11/14	1	467.00	1	474.00	471.00	0	6,098	0.00%
2023/11/13	10	481.30	7	488.00	471.50	3	6,206	0.05%
2023/11/10	8	485.44	5	482.10	488.00	3	6,329	0.05%
2023/11/09	3	480.00	4	482.00	484.50	-1	6,392	-0.02%
2023/11/08	7	479.71	3	482.83	477.50	4	6,449	0.06%
2023/11/07	14	476.32	24	473.06	485.00	-10	6,509	-0.15%
2023/11/06	13	467.04	4	465.38	465.00	9	6,641	0.14%
2023/11/03	6	438.67	7	439.79	443.50	-1	6,759	-0.01%
2023/11/02	5.4	432.23	5.1	433.89	430.50	0.3	6,942	0.00%
2023/11/01	7.5	421.69	6	421.25	421.00	1.5	7,033	0.02%
2023/10/31	18.2	420.24	25	425.26	417.00	-6.8	7,115	-0.10%
2023/10/30	3	450.83	5.4	446.63	444.00	-2.4	7,115	-0.03%
2023/10/27	8	457.69	11	453.14	449.00	-3	7,225	-0.04%
2023/10/26	5	466.90	9.6	466.63	462.00	-4.6	7,313	-0.06%
2023/10/25	16	483.53	8	492.31	482.00	8	7,286	0.11%
2023/10/24	9.3	451.44	10	450.90	457.50	-0.7	7,261	-0.01%
2023/10/23	6.2	455.73	6.5	455.10	448.50	-0.3	7,381	0.00%
2023/10/20	5.2	455.19	6.2	452.21	458.00	-1	7,467	-0.01%
2023/10/19	5.3	457.43	3	453.83	461.00	2.3	7,485	0.03%
2023/10/18	9.8	470.45	14.2	467.89	455.00	-4.4	7,477	-0.06%
2023/10/17	7.1	512.25	6.2	500.40	502.00	0.9	7,471	0.01%
2023/10/16	3.2	522.56	5	522.20	521.00	-1.8	7,457	-0.02%
2023/10/13	5.1	515.59	8	520.63	525.00	-2.9	7,490	-0.04%
2023/10/12	15	517.53	12	518.67	522.00	3	7,507	0.04%
2023/10/11	13.1	532.10	17.2	531.01	510.00	-4.1	7,579	-0.05%
2023/10/06	5	569.80	5.6	569.98	565.00	-0.6	7,658	-0.01%
2023/10/05	3.2	589.28	7.1	588.07	582.00	-3.9	7,722	-0.05%
2023/10/04	8	571.63	7.4	570.60	580.00	0.6	7,700	0.01%
2023/10/03	2	561.00	2	563.00	571.00	0	7,656	0.00%
2023/10/02	7	571.71	9	570.56	569.00	-2	7,732	-0.03%
2023/09/28	10	540.80	7	537.86	545.00	3	7,679	0.04%
2023/09/27	21.1	535.67	26	538.27	541.00	-4.9	7,666	-0.06%
2023/09/26	27.1	561.79	26.2	562.30	534.00	0.9	7,638	0.01%
2023/09/25	8	572.88	9	572.22	565.00	-1	7,621	-0.01%
2023/09/22	36	528.56	22	531.95	550.00	14	7,537	0.19%
2023/09/21	6	497.92	2	500.00	500.00	4	7,485	0.05%
2023/09/20	15.1	510.17	12	509.58	505.00	3.1	7,490	0.04%
2023/09/19	6	522.50	6	515.00	516.00	0	7,489	0.00%
2023/09/18	3.1	530.39	3.6	541.97	524.00	-0.5	7,537	-0.01%
2023/09/15	16.1	581.43	14	578.79	577.00	2.1	7,644	0.03%
2023/09/14	4	578.25	9	577.11	579.00	-5	7,733	-0.06%
2023/09/13	11.1	579.40	7	579.00	568.00	4.1	7,974	0.05%
2023/09/12	9.2	577.89	7	568.57	582.00	2.2	7,989	0.03%
2023/09/11	11	582.55	14	584.29	575.00	-3	7,960	-0.04%
2023/09/08	9	626.32	9	618.78	609.00	0	7,906	0.00%
2023/09/07	7	602.16	13	601.92	620.00	-6	7,776	-0.08%
2023/09/06	16	597.69	13	607.15	591.00	3	7,687	0.04%
2023/09/05	17	593.41	18	591.83	615.00	-1	7,554	-0.01%
2023/09/04	13	570.77	6	557.17	574.00	7	7,482	0.09%
2023/09/01	6.1	546.03	2.1	551.81	541.00	4	7,489	0.05%
2023/08/31	5	562.00	1	555.00	560.00	4	7,462	0.05%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	5.1	504.02	6	503.17	502.00	-0.9	7,463	-0.01%
2023/08/28	3	523.33	11	532.09	510.00	-8	7,460	-0.11%
2023/08/25	3	545.00	7.1	562.17	534.00	-4.1	7,461	-0.05%
2023/08/24	8	555.00	4	555.75	554.00	4	7,424	0.05%
2023/08/23	9.2	553.16	12.2	546.51	534.00	-3	7,396	-0.04%
2023/08/22	6.2	615.07	4.2	610.06	570.00	2	7,441	0.03%
2023/08/21	7	563.72	5.2	569.04	597.00	1.8	7,376	0.02%
2023/08/18	40.1	551.83	38.3	547.33	543.00	1.8	7,261	0.02%
2023/08/17	9.1	515.75	8	514.13	515.00	1.1	7,091	0.02%
2023/08/16	3.1	471.84	8.1	481.35	511.00	-5	6,978	-0.07%
2023/08/15	8.3	464.97	7.1	470.19	465.00	1.2	6,884	0.02%
2023/08/14	3.1	456.94	3.1	461.24	450.00	0	6,822	0.00%
2023/08/11	7	474.21	7	472.43	466.00	0	6,763	0.00%
2023/08/10	17.1	465.41	18.4	476.34	462.50	-1.3	6,680	-0.02%
2023/08/09	10.5	483.68	14.5	487.40	488.00	-4	6,497	-0.06%
2023/08/08	9.6	456.45	10.6	459.28	460.50	-1	6,380	-0.02%
2023/08/07	7.8	427.75	13	427.92	429.50	-5.2	6,169	-0.08%
2023/08/04	1	398.50	7	396.07	402.50	-6	6,049	-0.10%
2023/08/02	8	367.56	9	377.11	366.00	-1	6,006	-0.02%
2023/08/01	36	391.88	19	395.26	386.50	17	5,931	0.29%
2023/07/31	22	421.50	6.2	416.52	422.00	15.8	5,859	0.27%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	2	363.75	1.8	359.67	362.50	0.2	5,691	0.00%
2023/07/26	30	370.44	28	372.09	364.50	2	5,581	0.04%
2023/07/25	26	354.44	27	350.50	348.00	-1	5,409	-0.02%
2023/07/24	23	349.48	29	344.29	338.50	-6	5,293	-0.11%
2023/07/21	9	345.17	14	347.21	347.00	-5	5,213	-0.10%
2023/07/20	69	344.39	84	348.43	344.50	-15	5,152	-0.29%
2023/07/19	22	334.09	1	336.50	335.50	21	5,070	0.41%
2023/07/18	3.2	337.53	4	331.75	332.50	-0.8	5,015	-0.02%
2023/07/17	1.1	334.68	24.2	330.01	342.00	-23.1	4,955	-0.47%
2023/07/14	74.7	343.02	47	335.82	339.00	27.7	4,887	0.57%
2023/07/13	31	384.47	50.4	370.37	338.00	-19.4	4,768	-0.41%
2023/07/12	23	352.26	2.2	357.73	375.50	20.8	4,631	0.45%
2023/07/11	0.3	344.09	0	0.00	341.50	0.3	4,630	0.01%
2023/07/10	1	346.32	50	344.95	338.00	-49	4,784	-1.02%
2023/07/07	52.2	355.64	2.3	355.73	347.00	49.9	4,860	1.03%
2023/07/06	1.1	341.36	101	343.49	332.00	-99.9	4,750	-2.10%	大賣/
2023/07/05	89.2	351.50	10.2	349.74	348.00	79	4,732	1.67%
2023/07/04	10.4	339.82	38	339.84	339.50	-27.6	4,687	-0.59%
2023/07/03	55	348.80	5	344.50	332.50	50	4,694	1.07%
2023/06/30	3	324.50	53	319.69	326.00	-50	4,602	-1.09%
2023/06/29	54.1	310.10	34	302.96	314.00	20.1	4,551	0.44%
2023/06/28	34	299.29	14	301.56	294.00	20	4,498	0.45%
2023/06/27	32	301.78	22	310.41	294.00	10	4,435	0.23%
2023/06/26	5	309.40	7	319.00	305.00	-2	4,345	-0.05%
2023/06/21	22	345.34	23	343.17	333.00	-1	4,255	-0.02%
2023/06/20	8	319.19	7	319.07	337.50	1	4,108	0.02%
2023/06/19	27	301.89	28	299.25	307.00	-1	3,972	-0.03%
2023/06/16	4	270.38	2	278.00	292.00	2	3,670	0.05%
2023/06/15	4	263.75	8	260.94	265.50	-4	3,575	-0.11%
2023/06/14	2	244.50	2	244.50	246.00	0	3,488	0.00%
2023/06/13	6	252.58	4	249.50	245.50	2	3,452	0.06%
2023/06/12	0	0.00	1	246.00	244.00	-1	3,415	-0.03%
2023/06/09	0	0.00	1	249.00	248.00	-1	3,401	-0.03%
2023/06/08	7	250.07	10	239.05	241.00	-3	3,361	-0.09%
2023/06/07	1	244.00	1	250.00	245.50	0	3,298	0.00%
2023/06/06	1	230.00	1	226.50	229.50	0	3,236	0.00%
2023/06/02	2	225.50	2	224.75	221.50	0	3,232	0.00%
2023/05/31	1	221.50	1	223.50	221.50	0	3,122	0.00%
2023/05/30	2	216.00	2	214.00	214.00	0	3,065	0.00%
2023/05/29	4	214.75	0	0.00	215.00	4	3,025	0.13%
2023/05/26	4.5	223.06	0	0.00	210.50	4.5	2,986	0.15%
2023/05/25	1.5	208.83	3	206.33	222.00	-1.5	2,848	-0.05%
2023/05/24	0	0.00	1	201.00	202.00	-1	2,797	-0.04%
2023/05/23	0	0.00	1	203.50	199.00	-1	2,943	-0.03%
2023/05/22	1	193.50	0	0.00	197.50	1	2,960	0.03%
2023/05/19	3	193.83	5	198.60	195.50	-2	2,961	-0.07%
2023/05/18	0.3	187.00	2	189.25	191.50	-1.7	2,916	-0.06%
2023/05/17	0	0.00	2	192.00	192.00	-2	2,981	-0.07%
2023/05/16	3	188.50	2	186.50	188.50	1	2,947	0.03%
2023/05/15	1	182.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	2	179.25	0	0.00	184.00	2	2,874	0.07%
2023/05/11	4	177.38	1	179.50	170.50	3	2,832	0.11%
2023/05/10	0.3	173.97	0	0.00	176.00	0.3	2,855	0.01%
2023/05/09	0.4	181.25	0	0.00	178.50	0.4	2,866	0.01%
2023/05/05	2	185.00	0	0.00	180.00	2	2,878	0.07%
2023/05/02	29	183.45	29	186.00	186.00	0	3,041	0.00%
2023/04/27	0	0.00	2	181.00	173.50	-2	3,594	-0.06%
2023/04/26	2	188.00	3	182.83	178.50	-1	3,852	-0.03%
2023/04/25	1	196.00	1	197.50	194.50	0	3,936	0.00%
2023/04/24	2	209.00	0	0.00	216.00	2	3,976	0.05%
2023/04/17	14	182.86	14	183.68	185.00	0	4,209	0.00%
2023/04/14	1	177.50	1	179.50	180.00	0	4,177	0.00%
2023/04/13	19	172.42	20	171.23	176.00	-1	4,051	-0.02%
2023/04/12	2	165.00	0	0.00	166.50	2	3,831	0.05%
2023/04/11	1	147.50	2	151.25	151.50	-1	3,706	-0.03%
2023/04/10	2	138.50	2	139.50	138.00	0	3,668	0.00%
2023/04/06	6	134.92	7	135.07	132.00	-1	3,581	-0.03%
2023/03/24	0	0.00	17	128.53	124.00	-17	3,383	-0.50%
2023/03/23	15	125.83	0	0.00	127.50	15	3,405	0.44%
2023/03/22	2	119.00	0	0.00	120.00	2	3,518	0.06%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/15	0	0.00	1	112.00	110.50	-1	3,920	-0.03%
2023/03/14	1	113.00	0	0.00	110.00	1	3,909	0.03%
2023/03/10	0	0.00	2	121.25	118.50	-2	3,883	-0.05%
2023/03/08	2	137.50	0	0.00	129.50	2	3,869	0.05%
2023/03/06	2	130.50	0	0.00	130.50	2	3,798	0.05%
2023/02/24	0	0.00	5	130.00	126.50	-5	3,755	-0.13%
2023/02/22	1	127.50	2	127.00	124.50	-1	3,736	-0.03%
2023/02/21	6	140.50	3	143.50	132.00	3	3,725	0.08%
2023/02/20	0	0.00	1	131.00	134.00	-1	3,566	-0.03%
2023/02/17	5	129.70	0	0.00	130.00	5	3,509	0.14%
2023/02/14	1	126.00	1	127.00	126.50	0	3,358	0.00%
2023/02/10	0	0.00	2	123.00	123.50	-2	3,353	-0.06%
2023/02/09	4	127.50	4	126.75	127.50	0	3,319	0.00%
2023/02/08	11	127.50	11	126.50	125.50	0	3,282	0.00%
2023/02/07	1	133.00	51	129.00	128.50	-50	3,220	-1.55%
2023/02/06	70	132.21	22	130.48	133.00	48	3,170	1.51%
2023/02/03	35	131.59	86	129.44	129.00	-51	3,120	-1.63%
2023/02/02	55	129.85	5	130.40	130.00	50	3,030	1.65%
2023/02/01	33	130.85	34	128.18	128.00	-1	2,934	-0.03%
2023/01/30	3	136.67	3	134.67	129.50	0	2,764	0.00%
2023/01/17	5	138.60	4	137.38	136.50	1	2,646	0.04%
2023/01/16	6	129.58	1	126.50	133.00	5	2,187	0.23%
2023/01/13	7	116.79	7	118.36	121.00	0	1,913	0.00%
2023/01/12	1	110.00	3	111.67	110.00	-2	1,822	-0.11%
2023/01/11	1	106.50	1	107.50	106.50	0	1,781	0.00%
2023/01/10	2	107.50	2	105.75	105.00	0	1,721	0.00%
2023/01/09	0	103.50	2	103.50	104.50	-2	1,697	-0.12%
2023/01/06	5	101.60	2	98.50	99.40	3	1,665	0.18%
2023/01/05	1	111.00	0	0.00	105.50	1	1,634	0.06%
2023/01/03	0	0.00	3	115.50	112.00	-3	1,514	-0.20%
2022/12/30	3	114.00	0	0.00	114.00	3	1,518	0.20%
2022/12/13	10	108.00	10	108.40	107.00	0	1,223	0.00%
2022/12/12	2	100.50	3	100.67	103.50	-1	982	-0.10%
2022/12/09	7	93.00	6	93.45	94.40	1	870	0.11%
2022/12/07	1	78.50	1	78.10	78.10	0	763	0.00%
2022/11/25	1	77.70	1	77.00	77.00	0	773	0.00%
2022/11/18	2	78.00	2	75.40	75.80	0	777	0.00%
2022/11/16	0	0.00	5.3	73.79	74.50	-5.3	709	-0.75%
2022/11/15	0.1	69.60	0	0.00	69.60	0.1	687	0.01%
2022/11/14	0.1	69.30	0	0.00	69.60	0.1	692	0.01%
2022/11/11	0.1	70.75	0.1	71.00	71.00	0.1	694	0.01%
2022/11/10	0.1	71.50	0	0.00	71.60	0.1	668	0.02%
2022/11/01	1	61.10	1	60.40	60.40	0	646	0.00%
2022/10/19	1	60.40	1	61.10	63.30	0	646	0.00%
2022/10/18	1	59.70	1	59.40	59.00	0	638	0.00%
2022/10/17	1	58.70	1	59.20	59.60	0	639	0.00%
2022/10/07	1	68.00	1	68.60	71.10	0	571	0.00%
2022/09/05	3	71.73	3	71.67	70.10	0	442	0.00%
2022/09/02	1	74.70	2	72.75	71.50	-1	420	-0.24%
2022/09/01	1	73.00	0	0.00	73.50	1	388	0.26%
2022/06/01	1	48.90	1	49.30	49.00	0	108	0.00%
2022/04/11	1	58.50	1	56.00	55.40	0	299	0.00%
2022/01/19	0	0.00	0	59.00	59.70	0	604	0.00%
2022/01/03	0	0.00	3	60.90	59.70	-3	694	-0.43%
2021/12/30	2	60.40	0	0.00	59.90	2	682	0.29%
2021/12/29	1	57.40	0	0.00	57.90	1	646	0.15%
2021/12/28	0	56.50	0	0.00	55.30	0	633	0.00%
2021/12/24	2	56.50	2	57.05	57.30	0	595	0.00%
2021/12/17	1	51.60	1	51.80	49.15	0	533	0.00%
2021/10/29	5	63.30	0	0.00	63.50	5	360	1.39%
2021/10/25	1	59.10	1	59.50	58.70	0	272	0.00%
2021/10/19	0	0.00	1	53.00	53.00	-1	138	-0.72%
2021/10/14	0	0.00	1	55.20	48.05	-1	112	-0.89%
2021/10/13	1	53.00	0	0.00	53.00	1	67	1.49%
2021/08/26	1	39.70	1	40.50	40.55	0	87	0.00%
2021/08/23	1	38.80	0	0.00	38.80	1	87	1.14%
2021/07/07	1	44.10	1	46.30	46.10	0	96	0.00%
2021/04/01	1	61.70	1	58.70	59.10	0	139	0.00%
2020/08/26	1	67.10	1	65.40	63.10	0	930	0.00%
2020/07/31	1	67.70	1	67.80	69.00	0	1,122	0.00%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/06/29	1	73.10	1	72.40	72.20	0	936	0.00%
2020/06/24	0	0.00	1	83.90	75.50	-1	919	-0.11%
2020/06/19	0	0.00	3	72.60	72.60	-3	784	-0.38%
2020/06/11	1	79.90	1	77.40	73.80	0	697	0.00%
2020/06/10	0	0.00	4	78.77	79.20	-4	647	-0.62%
2020/06/09	0	0.00	3	74.17	72.00	-3	594	-0.50%
2020/06/08	11	77.16	10	75.68	74.70	1	558	0.18%
2020/06/05	1	81.00	1	83.10	83.00	0	499	0.00%
2020/06/04	2	81.70	2	81.80	81.50	0	468	0.00%
2020/06/01	1	68.60	0	0.00	69.10	1	318	0.31%
2020/05/27	0	0.00	2	63.45	64.00	-2	259	-0.77%
2020/05/26	0	0.00	5	65.80	64.90	-5	244	-2.04%
2020/05/25	1	58.70	0	0.00	60.20	1	220	0.45%
2020/05/21	4	55.75	0	0.00	54.80	4	188	2.12%
2020/01/09	0	0.00	5	42.53	41.15	-5	54	-9.20%
2019/12/12	5	39.99	0	0.00	40.00	5	38	12.88%
2019/12/10	0	0.00	2	40.53	40.65	-2	38	-5.20%
2019/12/09	2	40.70	0	0.00	41.20	2	36	5.54%
2019/12/06	0	0.00	1	37.50	38.80	-1	25	-3.98%
2019/12/05	1	35.20	0	0.00	35.30	1	24	4.13%
2019/09/18	0	0.00	2	41.80	41.65	-2	81	-2.45%
2019/08/12	2	46.70	2	46.30	45.60	0	82	0.00%
2019/07/16	2	41.40	0	0.00	41.00	2	78	2.55%
2019/05/09	1	43.10	0	0.00	43.05	1	319	0.31%
2019/04/25	2	45.98	0	0.00	45.25	2	302	0.66%
2019/04/24	1	46.00	0	0.00	45.50	1	302	0.33%
2019/04/22	0	0.00	10	47.98	47.30	-10	298	-3.35%
2019/04/19	0	0.00	5	48.65	48.25	-5	296	-1.69%
2019/04/18	1	48.75	0	0.00	48.10	1	300	0.33%
2019/04/15	1	49.85	0	0.00	49.90	1	294	0.34%
2019/04/10	1	48.10	1	49.00	49.45	0	282	0.00%
2019/03/28	0	0.00	1	48.00	47.95	-1	223	-0.45%
2019/03/20	1	50.30	2	52.05	50.30	-1	192	-0.52%
2019/03/19	3	51.33	0	0.00	51.90	3	185	1.61%
2019/03/18	1	50.90	10	50.30	50.50	-9	177	-5.07%
2019/03/15	5	53.70	0	0.00	54.10	5	159	3.13%
2019/03/14	2	53.00	0	0.00	54.50	2	137	1.45%
2019/03/13	20	55.30	0	0.00	55.40	20	112	17.82%
2018/07/10	0	0.00	1	46.55	43.75	-1	199	-0.50%
2018/06/26	1	42.95	0	0.00	46.40	1	173	0.58%
2018/06/11	0	0.00	1	40.20	42.65	-1	96	-1.03%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%