營邦 (3693)-聯邦-富強券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.0
漲跌
▲2.0
漲幅
+0.61%
成交量
1,859張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	321.25	329.00	-4	1,012	-0.39%
2024/05/08	1	334.00	5	331.70	327.50	-4	1,008	-0.40%
2024/05/06	2	302.25	0	0.00	302.50	2	1,011	0.20%
2024/05/03	1	308.50	0	0.00	308.50	1	1,024	0.10%
2024/05/02	1	313.00	0	0.00	313.00	1	1,076	0.09%
2024/04/29	1	314.00	1	317.50	317.50	0	1,097	0.00%
2024/04/26	2	311.50	2	316.50	310.00	0	1,140	0.00%
2024/04/25	1	301.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	0	0.00	3	311.17	309.50	-3	1,151	-0.26%
2024/04/23	2	306.75	2	312.00	304.00	0	1,159	0.00%
2024/04/22	3	306.00	1	322.00	302.00	2	1,169	0.17%
2024/04/19	2	313.75	0	0.00	315.50	2	1,171	0.17%
2024/04/16	3	326.33	0	0.00	319.50	3	1,213	0.25%
2024/04/08	1	374.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	1	377.00	1	380.50	376.50	0	1,286	0.00%
2024/03/27	1	370.00	0	0.00	371.50	1	1,297	0.08%
2024/03/26	1	369.50	0	0.00	374.00	1	1,313	0.08%
2024/03/22	1	371.50	0.4	377.00	367.00	0.6	1,306	0.04%
2024/03/21	1	365.50	5	370.10	377.50	-4	1,297	-0.31%
2024/03/20	5	365.30	3	372.17	362.50	2	1,297	0.15%
2024/03/19	1	368.00	0	0.00	369.00	1	1,306	0.08%
2024/03/15	2	381.00	2	380.00	381.50	0	1,343	0.00%
2024/03/13	1	409.50	0	0.00	386.50	1	1,410	0.07%
2024/03/06	1	429.59	1	428.50	428.50	0	1,578	0.00%
2024/03/05	3.1	446.81	5	445.70	438.00	-1.9	1,696	-0.11%
2024/03/04	2	427.25	1	432.50	425.00	1	1,719	0.06%
2024/03/01	1	427.00	0	0.00	428.00	1	1,739	0.06%
2024/02/26	1	422.00	0	0.00	420.00	1	1,808	0.06%
2024/02/22	0	432.33	0	0.00	425.50	0	1,903	0.00%
2024/02/20	0	436.88	0	0.00	432.00	0	1,914	0.00%
2024/02/19	0	441.80	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	458.00	1	453.00	449.50	0	1,999	0.00%
2024/02/05	1	462.00	11	458.14	469.00	-10	1,987	-0.50%
2024/01/29	0	0.00	1	431.00	433.00	-1	2,270	-0.04%
2024/01/26	1	430.50	1	425.00	432.00	0	2,328	0.00%
2024/01/19	0	0.00	1	425.00	419.50	-1	2,544	-0.04%
2024/01/16	3	427.33	1	423.50	421.50	2	2,779	0.07%
2024/01/12	0	437.67	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	446.00	1	443.00	442.00	-1	2,955	-0.03%
2024/01/10	1	435.89	1	426.50	440.00	0	3,028	0.00%
2024/01/09	4	439.63	2	443.00	438.50	2	3,078	0.06%
2024/01/08	1	416.00	1	404.00	403.00	0	3,052	0.00%
2024/01/05	2	415.50	0	0.00	414.50	2	3,093	0.06%
2024/01/04	0	427.50	1	422.00	420.50	-1	3,156	-0.03%
2024/01/03	0	424.50	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0.1	435.35	0	0.00	429.50	0.1	3,363	0.00%
2023/12/29	0	439.75	0	0.00	441.00	0	3,434	0.00%
2023/12/28	1	441.00	1	439.50	439.50	0	3,532	0.00%
2023/12/27	1	443.98	1	439.00	439.00	0	3,607	0.00%
2023/12/26	0	445.25	1	450.50	440.50	-1	3,717	-0.03%
2023/12/25	1	448.51	2	454.25	448.00	-1	3,813	-0.03%
2023/12/22	3	454.16	0	0.00	453.00	3	3,916	0.08%
2023/12/21	0	0.00	1	453.00	455.00	-1	4,050	-0.02%
2023/12/20	0	443.50	0	0.00	449.50	0	4,227	0.00%
2023/12/19	1	437.00	0	0.00	437.00	1	4,359	0.02%
2023/12/18	1	443.00	0	448.00	442.00	1	4,423	0.02%
2023/12/15	2	446.74	2	447.00	446.00	0	4,520	0.00%
2023/12/13	2	445.52	1	450.00	443.50	1	4,658	0.02%
2023/12/11	4	444.75	1	449.50	448.00	3	4,755	0.06%
2023/12/08	0	478.83	0	0.00	476.50	0	4,780	0.00%
2023/12/07	0	471.50	0	0.00	481.00	0	4,866	0.00%
2023/12/06	0	481.00	0	0.00	476.00	0	4,946	0.00%
2023/12/01	0	508.00	0	0.00	513.00	0	5,339	0.00%
2023/11/30	0	513.50	0	0.00	494.50	0	5,424	0.00%
2023/11/28	9	444.67	10	440.15	451.00	-1	5,348	-0.02%
2023/11/27	1	444.52	1	438.00	432.00	0	5,437	0.00%
2023/11/23	1	473.22	1	477.50	467.00	0	5,501	0.00%
2023/11/22	2	483.25	2	481.00	482.00	0	5,541	0.00%
2023/11/21	7	491.50	7	488.29	490.50	0	5,595	0.00%
2023/11/20	1	468.00	1	471.00	474.00	0	5,601	0.00%
2023/11/17	9	464.89	9	468.61	471.50	0	5,709	0.00%
2023/11/16	8	471.19	8	474.00	466.00	0	5,848	0.00%
2023/11/15	10	485.35	11	488.77	476.50	-1	5,969	-0.02%
2023/11/14	2	467.50	3	469.33	471.00	-1	6,098	-0.02%
2023/11/13	2	481.25	2	482.50	471.50	0	6,206	0.00%
2023/11/10	6	480.33	6	484.58	488.00	0	6,329	0.00%
2023/11/09	11	481.95	10	483.75	484.50	1	6,392	0.02%
2023/11/07	9	480.22	9	477.89	485.00	0	6,509	0.00%
2023/11/06	13	464.42	13	465.54	465.00	0	6,641	0.00%
2023/11/03	4	442.25	4	435.38	443.50	0	6,759	0.00%
2023/11/02	6	435.25	7	439.14	430.50	-1	6,942	-0.01%
2023/11/01	2	417.75	2	418.50	421.00	0	7,033	0.00%
2023/10/31	6	418.67	5	419.00	417.00	1	7,115	0.01%
2023/10/30	4	449.13	4	452.00	444.00	0	7,115	0.00%
2023/10/27	3	457.50	6	464.58	449.00	-3	7,225	-0.04%
2023/10/26	2	464.50	0	0.00	462.00	2	7,313	0.03%
2023/10/25	6	481.17	6	484.50	482.00	0	7,286	0.00%
2023/10/24	5	449.30	5	453.20	457.50	0	7,261	0.00%
2023/10/23	1	461.00	1	465.50	448.50	0	7,381	0.00%
2023/10/20	1	444.00	0	0.00	458.00	1	7,467	0.01%
2023/10/19	8	458.00	11	459.59	461.00	-3	7,485	-0.04%
2023/10/18	2	455.00	0	0.00	455.00	2	7,477	0.03%
2023/10/16	1	524.00	1	519.00	521.00	0	7,457	0.00%
2023/10/13	1	518.00	1	525.00	525.00	0	7,490	0.00%
2023/10/12	2	516.00	3	518.33	522.00	-1	7,507	-0.01%
2023/10/11	3	512.33	2	516.50	510.00	1	7,579	0.01%
2023/10/06	1	572.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	1	584.00	1	593.00	582.00	0	7,722	0.00%
2023/10/04	1	578.00	0	0.00	580.00	1	7,700	0.01%
2023/10/02	0	0.00	2	570.00	569.00	-2	7,732	-0.03%
2023/09/28	4	543.50	3	532.67	545.00	1	7,679	0.01%
2023/09/27	2	535.00	2	535.50	541.00	0	7,666	0.00%
2023/09/26	4	573.75	5	572.40	534.00	-1	7,638	-0.01%
2023/09/25	3	571.33	2	566.50	565.00	1	7,621	0.01%
2023/09/22	1	536.00	2	519.00	550.00	-1	7,537	-0.01%
2023/09/21	0	0.00	1	488.50	500.00	-1	7,485	-0.01%
2023/09/19	1	524.00	1	511.00	516.00	0	7,489	0.00%
2023/09/18	2	542.50	0	0.00	524.00	2	7,537	0.03%
2023/09/14	0	0.00	2	578.50	579.00	-2	7,733	-0.03%
2023/09/13	0	0.00	1	569.00	568.00	-1	7,974	-0.01%
2023/09/12	4	577.75	3	582.00	582.00	1	7,989	0.01%
2023/09/11	3	590.67	1	570.00	575.00	2	7,960	0.03%
2023/09/08	2	629.50	2	618.50	609.00	0	7,906	0.00%
2023/09/07	2	592.00	2	604.50	620.00	0	7,776	0.00%
2023/09/06	2.2	615.00	1	635.00	591.00	1.2	7,687	0.02%
2023/09/05	4	590.25	6	602.50	615.00	-2	7,554	-0.03%
2023/09/04	3	553.33	2	566.50	574.00	1	7,482	0.01%
2023/09/01	2	554.00	0	0.00	541.00	2	7,489	0.03%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	2	501.25	1	507.00	502.00	1	7,463	0.01%
2023/08/28	1	533.00	1	547.00	510.00	0	7,460	0.00%
2023/08/25	2	554.00	1	548.00	534.00	1	7,461	0.01%
2023/08/23	1	559.00	0	0.00	534.00	1	7,396	0.01%
2023/08/22	1	623.94	1	629.99	570.00	0	7,441	0.00%
2023/08/21	1	569.83	1	560.00	597.00	0	7,376	0.00%
2023/08/18	2	538.01	2	537.00	543.00	0	7,261	0.00%
2023/08/17	3	513.00	3	510.00	515.00	0	7,091	0.00%
2023/08/11	0	0.00	1	473.00	466.00	-1	6,763	-0.01%
2023/08/10	1	480.00	1	462.50	462.50	0	6,680	0.00%
2023/08/09	1	485.00	1	492.00	488.00	0	6,497	0.00%
2023/08/07	2	420.50	0	0.00	429.50	2	6,169	0.03%
2023/08/04	0	0.00	1	402.00	402.50	-1	6,049	-0.02%
2023/08/02	2	395.50	1	357.00	366.00	1	6,006	0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	3	364.67	3	365.33	362.50	0	5,691	0.00%
2023/07/26	2	368.50	1	367.00	364.50	1	5,581	0.02%
2023/07/24	1	359.00	1	356.00	338.50	0	5,293	0.00%
2023/07/18	0	0.00	1	331.00	332.50	-1	5,015	-0.02%
2023/07/07	1	354.00	0	0.00	347.00	1	4,860	0.02%
2023/07/03	0	0.00	3	345.33	332.50	-3	4,694	-0.06%
2023/06/27	1	295.00	0	0.00	294.00	1	4,435	0.02%
2023/06/26	2	311.00	0	307.50	305.00	2	4,345	0.05%
2023/06/21	1	346.00	1	333.00	333.00	0	4,255	0.00%
2023/06/16	1	282.00	1	287.00	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1	253.50	265.50	-1	3,575	-0.03%
2023/06/14	1	246.00	1	251.50	246.00	0	3,488	0.00%
2023/06/13	1	245.50	1	251.50	245.50	0	3,452	0.00%
2023/06/12	1	244.00	0	0.00	244.00	1	3,415	0.03%
2023/06/09	0	252.50	0	0.00	248.00	0	3,401	0.00%
2023/05/26	2	224.25	2	215.75	210.50	0	2,986	0.00%
2023/05/12	2	185.50	2	185.75	184.00	0	2,874	0.00%
2023/05/09	0	0.00	1	186.00	178.50	-1	2,866	-0.03%
2023/05/08	1	193.50	0	0.00	198.00	1	2,830	0.04%
2023/05/02	0	0.00	1	172.50	186.00	-1	3,041	-0.03%
2023/04/28	1	179.50	0	0.00	178.50	1	3,146	0.03%
2023/04/14	2	180.00	2	178.00	180.00	0	4,177	0.00%
2023/04/13	0	0.00	2	169.50	176.00	-2	4,051	-0.05%
2023/04/12	2	158.50	0	0.00	166.50	2	3,831	0.05%
2023/03/30	0	0.00	1.3	129.03	131.50	-1.3	3,472	-0.04%
2023/03/29	1	127.50	0	0.00	127.00	1	3,416	0.03%
2023/03/27	1	123.50	1	124.50	124.00	0	3,378	0.00%
2023/03/20	0	0.00	2	111.00	113.00	-2	3,827	-0.05%
2023/03/17	2	111.00	0	0.00	111.00	2	3,901	0.05%
2023/03/16	0	0.00	1	109.50	108.50	-1	3,926	-0.03%
2023/03/15	1.1	111.50	1	111.00	110.50	0.1	3,920	0.00%
2023/03/14	1	112.50	1	112.50	110.00	0	3,909	0.00%
2023/03/13	2	114.00	2	114.50	114.00	0	3,897	0.00%
2023/03/10	1	123.00	1	118.50	118.50	0	3,883	0.00%
2023/03/09	1	127.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	0.2	134.50	0	0.00	129.50	0.2	3,869	0.01%
2023/03/07	0	0.00	1	132.50	132.00	-1	3,802	-0.03%
2023/03/03	1	130.00	0	0.00	130.00	1	3,790	0.03%
2023/02/22	0	0.00	1	128.00	124.50	-1	3,736	-0.03%
2023/02/21	1	138.00	0	0.00	132.00	1	3,725	0.03%
2023/02/16	0	0.00	2.1	129.98	130.00	-2.1	3,474	-0.06%
2023/02/15	2	132.00	0	0.00	130.50	2	3,453	0.06%
2023/02/14	0.1	128.50	0	0.00	126.50	0.1	3,358	0.00%
2023/02/09	1	127.00	1	129.00	127.50	0	3,319	0.00%
2023/02/08	0	0.00	2	126.50	125.50	-2	3,282	-0.06%
2023/02/07	2	130.00	0	0.00	128.50	2	3,220	0.06%
2023/02/02	1	129.50	1	130.00	130.00	0	3,030	0.00%
2023/02/01	3	132.00	3	130.50	128.00	0	2,934	0.00%
2023/01/31	0	0.00	1	127.50	127.00	-1	2,825	-0.04%
2023/01/30	1	137.00	1	136.00	129.50	0	2,764	0.00%
2023/01/17	1	138.00	2	135.25	136.50	-1	2,646	-0.04%
2023/01/16	2	127.25	0	0.00	133.00	2	2,187	0.09%
2023/01/13	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2023/01/12	1	108.00	0	0.00	110.00	1	1,822	0.05%
2023/01/06	1	100.00	1	101.50	99.40	0	1,665	0.00%
2023/01/04	0	0.00	1	106.50	115.00	-1	1,554	-0.06%
2022/12/21	1	116.00	0	0.00	117.50	1	1,477	0.07%
2022/12/14	1	112.00	1	109.50	115.00	0	1,379	0.00%
2022/12/13	1	108.00	1	105.50	107.00	0	1,223	0.00%
2022/10/31	0	0.00	1	58.90	59.70	-1	659	-0.15%
2022/10/27	1	58.90	0	0.00	59.10	1	655	0.15%
2022/10/24	0	0.00	1	59.80	58.00	-1	659	-0.15%
2022/10/21	1	59.80	0	0.00	57.30	1	657	0.15%
2022/10/19	1	59.80	3	62.83	63.30	-2	646	-0.31%
2022/10/18	1	59.30	0	0.00	59.00	1	638	0.16%
2022/10/17	1	59.30	0	0.00	59.60	1	639	0.16%
2022/07/15	1	55.40	1	54.50	53.50	0	100	0.00%
2022/06/14	0	0.00	1	51.70	49.95	-1	103	-0.96%
2022/06/10	1	50.70	0	0.00	50.70	1	106	0.94%
2022/06/09	0	0.00	2	53.10	50.70	-2	106	-1.88%
2022/06/06	0	0.00	1	48.90	49.15	-1	104	-0.95%
2022/06/02	2	48.80	1	48.50	48.50	1	106	0.94%
2022/05/31	0	0.00	2	47.08	48.10	-2	105	-1.89%
2022/05/30	2	46.20	0	0.00	46.50	2	105	1.90%
2022/05/20	0	0.00	2	45.05	44.90	-2	110	-1.81%
2022/05/19	2	44.70	0	0.00	44.70	2	116	1.72%
2022/05/05	1	50.70	0	0.00	50.30	1	149	0.67%
2022/04/20	1	55.80	0	0.00	55.30	1	222	0.45%
2022/04/19	0	0.00	1	56.40	55.80	-1	230	-0.43%
2022/04/18	1	56.90	0	0.00	56.00	1	267	0.37%
2022/04/15	0	0.00	2	58.30	58.20	-2	279	-0.71%
2022/04/14	2	57.50	0	0.00	57.30	2	297	0.67%
2022/04/13	2	57.70	2	57.95	57.70	0	299	0.00%
2022/04/12	0	0.00	1	57.10	58.00	-1	301	-0.33%
2022/04/11	2	56.50	1	55.40	55.40	1	299	0.33%
2022/04/01	0	0.00	1	57.40	56.40	-1	351	-0.28%
2022/03/22	2	52.60	2	53.00	52.70	0	445	0.00%
2022/03/21	2	53.20	2	52.60	52.60	0	445	0.00%
2022/03/17	2	53.00	2	52.60	52.60	0	447	0.00%
2022/03/15	0	0.00	1	52.00	50.60	-1	450	-0.22%
2022/03/10	0	0.00	2	50.80	51.30	-2	459	-0.44%
2022/03/09	2	49.00	0	0.00	49.50	2	460	0.43%
2022/03/02	2	53.00	2	52.40	52.40	0	469	0.00%
2022/03/01	3	53.17	2	53.40	53.40	1	470	0.21%
2022/02/23	0	0.00	2	54.35	54.30	-2	475	-0.42%
2022/02/22	1	53.90	0	0.00	53.80	1	477	0.21%
2022/02/21	2	56.30	3	55.77	55.70	-1	479	-0.21%
2022/02/18	1	54.70	0	0.00	55.30	1	477	0.21%
2022/02/16	0	0.00	1	55.30	54.00	-1	480	-0.21%
2022/02/14	3	55.40	2	54.00	54.00	1	513	0.19%
2022/02/11	2	56.55	0	0.00	55.60	2	519	0.38%
2022/02/10	2	57.50	2	57.40	57.40	0	520	0.00%
2022/02/09	2	57.00	2	57.40	57.30	0	518	0.00%
2022/02/08	2	53.10	4	56.98	57.70	-2	515	-0.39%
2022/02/07	0	0.00	3	52.30	52.50	-3	513	-0.58%
2022/01/26	4	52.00	1	51.00	51.00	3	522	0.57%
2022/01/25	3	51.70	3	52.30	51.70	0	535	0.00%
2022/01/24	3	52.20	3	53.00	53.00	0	551	0.00%
2022/01/21	2	56.80	0	0.00	54.60	2	580	0.34%
2022/01/18	2	56.70	2	59.50	58.40	0	604	0.00%
2022/01/17	2	56.00	2	56.70	56.70	0	632	0.00%
2022/01/13	4	59.45	4	59.95	58.70	0	693	0.00%
2022/01/12	5	59.02	7	59.11	59.00	-2	700	-0.29%
2022/01/11	6	59.70	4	60.00	59.20	2	709	0.28%
2022/01/10	2	57.80	2	58.60	58.60	0	676	0.00%
2022/01/07	2	55.50	8	59.24	60.00	-6	670	-0.89%
2022/01/06	0	0.00	2	55.90	55.50	-2	696	-0.29%
2022/01/05	4	57.35	0	0.00	55.20	4	702	0.57%
2022/01/04	4	59.10	0	0.00	58.40	4	701	0.57%
2022/01/03	2	59.20	2	59.70	59.70	0	694	0.00%
2021/12/30	2	60.50	4	60.50	59.90	-2	682	-0.29%
2021/12/29	0	0.00	1	57.90	57.90	-1	646	-0.15%
2021/12/27	4	57.55	4	56.60	56.60	0	626	0.00%
2021/12/24	0	0.00	3	55.90	57.30	-3	595	-0.50%
2021/12/23	3	51.80	5	52.38	52.10	-2	565	-0.35%
2021/12/22	6	52.60	4	52.25	52.00	2	563	0.36%
2021/12/13	0	0.00	5	49.86	49.95	-5	519	-0.96%
2021/12/10	0	0.00	1	48.90	48.90	-1	517	-0.19%
2021/12/09	6	49.80	0	0.00	48.60	6	516	1.16%
2021/12/03	0	0.00	1	49.15	49.15	-1	507	-0.20%
2021/12/02	2	49.20	2	48.10	48.10	0	505	0.00%
2021/11/26	0	0.00	2	45.95	45.95	-2	494	-0.40%
2021/11/22	2	48.80	0	0.00	48.45	2	485	0.41%
2021/11/19	0	0.00	6	48.52	48.60	-6	483	-1.24%
2021/11/18	2	49.05	1	47.85	47.85	1	480	0.21%
2021/11/17	2	49.35	0	0.00	49.05	2	477	0.42%
2021/11/16	2	48.80	2	48.80	48.80	0	473	0.00%
2021/11/12	2	48.30	2	47.75	47.75	0	466	0.00%
2021/11/11	4	49.20	1	48.50	48.50	3	458	0.65%
2021/11/10	1	54.30	0	0.00	53.20	1	431	0.23%
2021/11/08	4	60.60	2	58.70	58.70	2	418	0.48%
2021/11/05	0	0.00	2	60.20	60.20	-2	415	-0.48%
2021/11/04	0	0.00	1	58.80	58.80	-1	409	-0.24%
2021/11/03	2	58.30	2	56.80	56.80	0	402	0.00%
2021/11/02	5	62.68	0	0.00	59.00	5	392	1.27%
2021/11/01	4	63.00	2	64.10	62.90	2	379	0.53%
2021/10/19	0	0.00	2	48.95	53.00	-2	138	-1.44%
2021/10/18	1	48.75	2	49.50	48.25	-1	122	-0.82%
2021/10/14	4	57.40	1	51.10	48.05	3	112	2.67%
2021/09/22	0	0.00	1	42.80	43.90	-1	93	-1.07%
2021/09/16	1	42.45	0	0.00	42.65	1	94	1.06%
2021/09/14	0	0.00	1	43.95	43.60	-1	94	-1.05%
2021/09/10	1	43.35	2	45.60	43.60	-1	94	-1.05%
2021/09/09	0	0.00	2	42.23	42.65	-2	90	-2.22%
2021/09/08	0	0.00	1	38.80	38.80	-1	87	-1.15%
2021/09/03	1	39.70	0	0.00	39.70	1	87	1.14%
2021/09/01	4	39.93	0	0.00	39.80	4	87	4.57%
2021/08/31	0	0.00	1	40.65	40.15	-1	87	-1.15%
2021/08/30	0	0.00	1	41.30	40.75	-1	86	-1.15%
2021/08/27	0	0.00	2	40.58	40.75	-2	86	-2.30%
2021/08/25	4	39.44	0	0.00	39.35	4	87	4.59%
2021/08/20	1	38.10	1	38.45	38.75	0	87	0.00%
2021/08/05	0	0.00	2	44.83	44.30	-2	91	-2.18%
2021/07/23	2	46.03	0	0.00	46.10	2	103	1.93%
2021/07/19	0	0.00	2	47.15	47.60	-2	101	-1.97%
2021/07/16	0	0.00	2	46.58	46.30	-2	101	-1.96%
2021/07/14	3	43.35	1	43.10	43.50	2	99	2.02%
2021/07/13	1	44.45	0	0.00	43.80	1	99	1.00%
2021/07/09	1	45.25	0	0.00	44.80	1	100	0.99%
2021/04/23	0	0.00	1	50.50	50.90	-1	188	-0.53%
2021/04/20	1	51.80	0	0.00	51.90	1	184	0.54%
2021/04/13	0	0.00	1	53.50	52.60	-1	179	-0.56%
2021/04/12	1	52.40	0	0.00	51.60	1	175	0.57%
2021/03/16	0	0.00	1	44.35	44.85	-1	47	-2.10%
2021/03/12	0	0.00	1	41.80	41.45	-1	52	-1.90%
2021/03/10	2	41.83	0	0.00	41.65	2	66	3.01%
2021/02/24	0	0.00	2	43.38	43.55	-2	73	-2.71%
2021/02/22	1	44.30	0	0.00	44.20	1	75	1.32%
2021/02/19	1	43.65	1	43.85	43.85	0	76	0.00%
2021/02/17	1	44.00	0	0.00	44.50	1	77	1.28%
2021/02/04	0	0.00	1	42.60	42.00	-1	79	-1.26%
2021/02/03	1	41.90	0	0.00	42.20	1	80	1.24%
2021/01/21	1	45.75	1	44.90	44.55	0	96	0.00%
2020/12/15	1	50.40	1	49.50	49.50	0	121	0.00%
2020/12/03	1	50.10	1	49.90	49.85	0	99	0.00%
2020/11/26	0	0.00	5	50.60	50.70	-5	101	-4.93%
2020/11/24	5	51.60	0	0.00	51.00	5	102	4.89%
2020/07/02	0	0.00	1	73.00	72.60	-1	959	-0.10%
2020/07/01	1	71.90	0	0.00	72.00	1	950	0.11%
2020/06/24	1	83.00	0	0.00	75.50	1	919	0.11%
2020/05/26	0	0.00	1	66.20	64.90	-1	244	-0.41%
2019/02/22	1	41.00	1	42.00	41.00	0	49	0.00%