營邦 (3693)-玉山-士林券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股▼0.79%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	312.00	1	310.00	308.50	0	1,024	0.00%
2024/05/02	1	314.00	1	313.00	313.00	0	1,076	0.00%
2024/04/30	1	315.00	1	317.00	315.50	0	1,084	0.00%
2024/04/29	1	313.50	1	317.50	317.50	0	1,097	0.00%
2024/04/26	1	312.50	1	313.00	310.00	0	1,140	0.00%
2024/04/24	0	0.00	0.1	313.40	309.50	-0.1	1,151	-0.01%
2024/04/17	1	321.50	0	0.00	323.50	1	1,191	0.08%
2024/04/16	0.2	323.80	0	320.50	319.50	0.2	1,213	0.02%
2024/04/15	0	358.00	0	0.00	355.00	0	1,251	0.00%
2024/04/09	0	0.00	1	374.50	376.50	-1	1,268	-0.08%
2024/04/08	2	372.00	3	377.50	373.00	-1	1,285	-0.08%
2024/04/03	2	376.75	1	363.50	376.50	1	1,286	0.08%
2024/03/28	1	366.00	1	373.50	376.50	0	1,294	0.00%
2024/03/26	6	371.83	9	381.72	374.00	-3	1,313	-0.23%
2024/03/25	0	366.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1	367.50	1	369.00	367.00	0	1,306	0.00%
2024/03/21	1	365.00	1	367.00	377.50	0	1,297	0.00%
2024/03/20	1.1	361.24	1	366.00	362.50	0.1	1,297	0.00%
2024/03/19	1.1	370.22	1	371.00	369.00	0.1	1,306	0.01%
2024/03/18	3	377.83	0	0.00	376.50	3	1,320	0.23%
2024/03/14	1	384.00	3.5	377.43	377.00	-2.5	1,387	-0.18%
2024/03/13	1.2	408.96	0	0.00	386.50	1.2	1,410	0.08%
2024/03/12	4.1	415.00	0	0.00	414.50	4.1	1,418	0.29%
2024/03/08	1.2	407.85	2	409.50	404.00	-0.8	1,478	-0.06%
2024/03/07	1.6	428.69	0	0.00	420.50	1.6	1,513	0.11%
2024/03/06	1	431.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	4.1	443.67	6	448.08	438.00	-2	1,696	-0.11%
2024/03/04	3	428.00	0	0.00	425.00	3	1,719	0.17%
2024/02/27	0	0.00	2	421.00	421.00	-2	1,782	-0.11%
2024/02/23	1	426.44	0	0.00	416.50	1	1,829	0.06%
2024/02/22	1.2	426.79	0	0.00	425.50	1.2	1,903	0.06%
2024/02/21	0.1	436.00	1	430.00	433.00	-1	1,896	-0.05%
2024/02/20	0.1	439.00	1	438.50	432.00	-0.9	1,914	-0.05%
2024/02/19	2	442.25	1	439.00	441.50	1	1,929	0.05%
2024/02/16	5.1	456.75	2	461.00	449.50	3.1	1,999	0.15%
2024/02/15	4	440.38	5.7	438.77	444.50	-1.7	1,989	-0.09%
2024/02/05	3.1	468.89	3	456.00	469.00	0.1	1,987	0.01%
2024/02/02	0	0.00	1	436.00	438.00	-1	1,971	-0.05%
2024/02/01	0.1	426.00	1	430.50	428.50	-0.9	2,021	-0.05%
2024/01/30	0	0.00	0.2	442.19	438.00	-0.2	2,212	-0.01%
2024/01/26	0	430.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	1	436.10	1.1	443.41	433.50	0	2,384	0.00%
2024/01/24	1	433.00	2	436.26	433.00	-1	2,378	-0.04%
2024/01/23	1	431.04	0	0.00	432.50	1	2,487	0.04%
2024/01/22	2.2	436.48	2	442.00	438.50	0.1	2,517	0.00%
2024/01/19	3	420.67	3	421.52	419.50	0	2,544	0.00%
2024/01/18	1	411.00	1	414.00	413.00	0	2,586	0.00%
2024/01/17	2	416.49	2	422.25	411.50	0	2,725	0.00%
2024/01/16	1	424.00	1	427.07	421.50	0	2,779	0.00%
2024/01/15	1	430.00	1	438.50	429.50	0	2,818	0.00%
2024/01/12	2	435.50	0	0.00	432.00	2	2,887	0.07%
2024/01/11	1	442.50	2	441.79	442.00	-1	2,955	-0.03%
2024/01/10	3	431.99	5	432.70	440.00	-2	3,028	-0.07%
2024/01/09	1	440.00	1	442.45	438.50	0	3,078	0.00%
2024/01/08	0.1	406.00	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	0	420.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0.1	422.00	1	421.00	420.50	-1	3,156	-0.03%
2024/01/03	0.1	424.58	1	425.50	425.00	-0.9	3,295	-0.03%
2024/01/02	1.1	428.57	0	0.00	429.50	1.1	3,363	0.03%
2023/12/29	0	0.00	1	442.00	441.00	-1	3,434	-0.03%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0.2	444.50	0	0.00	440.50	0.2	3,717	0.00%
2023/12/25	1	448.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	1	452.02	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	0.00	1	453.00	455.00	-1	4,050	-0.02%
2023/12/20	0.1	445.00	0	0.00	449.50	0.1	4,227	0.00%
2023/12/19	0	439.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	0.1	443.39	0	0.00	442.00	0.1	4,423	0.00%
2023/12/15	2	445.00	1	449.00	446.00	1	4,520	0.02%
2023/12/14	1	445.00	1	448.50	445.00	0	4,593	0.00%
2023/12/12	2.1	443.52	1	443.00	440.50	1.1	4,713	0.02%
2023/12/11	3.1	439.49	4	446.25	448.00	-0.9	4,755	-0.02%
2023/12/08	2	483.95	3	480.33	476.50	-1	4,780	-0.02%
2023/12/07	2	477.21	1	476.00	481.00	1	4,866	0.02%
2023/12/06	1	487.00	2	488.00	476.00	-1	4,946	-0.02%
2023/12/05	1.2	485.67	0	0.00	478.50	1.2	5,100	0.02%
2023/12/04	4.2	501.42	5	499.30	497.00	-0.8	5,183	-0.02%
2023/12/01	3	503.33	2.1	514.58	513.00	0.9	5,339	0.02%
2023/11/30	6.1	503.23	3	493.33	494.50	3.1	5,424	0.06%
2023/11/29	2	484.50	12	491.38	496.00	-10	5,370	-0.19%
2023/11/28	0.1	441.00	0	0.00	451.00	0.1	5,348	0.00%
2023/11/27	6	442.25	0	0.00	432.00	6	5,437	0.11%
2023/11/24	2.1	460.10	0	0.00	460.00	2.1	5,425	0.04%
2023/11/22	1	481.00	0	0.00	482.00	1	5,541	0.02%
2023/11/21	1	494.00	3	487.83	490.50	-2	5,595	-0.04%
2023/11/20	1.1	468.05	1	472.00	474.00	0.1	5,601	0.00%
2023/11/17	2	470.50	2	466.50	471.50	0	5,709	0.00%
2023/11/16	3.6	470.67	2	469.75	466.00	1.6	5,848	0.03%
2023/11/15	2	486.75	9	485.89	476.50	-7	5,969	-0.12%
2023/11/14	3	471.33	1	469.50	471.00	2	6,098	0.03%
2023/11/13	5	487.10	1	471.50	471.50	4	6,206	0.06%
2023/11/10	3	482.33	4	482.75	488.00	-1	6,329	-0.02%
2023/11/09	10	481.95	6	481.50	484.50	4	6,392	0.06%
2023/11/08	6.3	493.12	10	486.65	477.50	-3.7	6,449	-0.06%
2023/11/07	6	477.50	6	476.83	485.00	0	6,509	0.00%
2023/11/06	0.1	459.81	1.1	457.64	465.00	-1	6,641	-0.01%
2023/11/03	2	438.00	2	448.75	443.50	0	6,759	0.00%
2023/11/02	1.1	435.57	2	431.00	430.50	-1	6,942	-0.01%
2023/11/01	1	422.00	0	0.00	421.00	1	7,033	0.01%
2023/10/31	5	426.03	2	420.25	417.00	3	7,115	0.04%
2023/10/30	2	445.99	1	447.00	444.00	1	7,115	0.01%
2023/10/27	4.2	464.69	2	450.50	449.00	2.2	7,225	0.03%
2023/10/26	3.1	465.32	2	462.00	462.00	1.1	7,313	0.02%
2023/10/25	5.2	484.63	5.1	487.08	482.00	0.2	7,286	0.00%
2023/10/24	1.1	446.90	0	0.00	457.50	1.1	7,261	0.01%
2023/10/23	4	455.75	3	455.17	448.50	1	7,381	0.01%
2023/10/20	2.1	443.54	1	453.50	458.00	1.1	7,467	0.01%
2023/10/19	3.3	458.99	3	459.17	461.00	0.3	7,485	0.00%
2023/10/18	0.1	458.00	2.6	465.06	455.00	-2.6	7,477	-0.03%
2023/10/17	2.1	524.94	3	503.50	502.00	-1	7,471	-0.01%
2023/10/16	1	524.83	1	521.00	521.00	0	7,457	0.00%
2023/10/13	2.1	519.35	1	514.56	525.00	1	7,490	0.01%
2023/10/12	5	516.57	3	522.33	522.00	2	7,507	0.03%
2023/10/11	16.2	530.14	5	533.80	510.00	11.2	7,579	0.15%
2023/10/06	4.1	581.28	4	581.75	565.00	0.1	7,658	0.00%
2023/10/05	6	587.83	6	585.50	582.00	0	7,722	0.00%
2023/10/04	3	572.26	3.1	569.28	580.00	-0.1	7,700	0.00%
2023/10/03	3	568.62	3	563.00	571.00	0	7,656	0.00%
2023/10/02	6	571.50	14	565.43	569.00	-8	7,732	-0.10%
2023/09/28	3.1	544.83	3	537.94	545.00	0.1	7,679	0.00%
2023/09/27	4	533.75	5	540.20	541.00	-1	7,666	-0.01%
2023/09/26	14.1	553.12	6	560.02	534.00	8.1	7,638	0.11%
2023/09/25	5.1	568.38	15	576.52	565.00	-10	7,621	-0.13%
2023/09/22	6	522.83	8.1	530.03	550.00	-2.1	7,537	-0.03%
2023/09/21	2.1	491.70	1.2	503.25	500.00	0.9	7,485	0.01%
2023/09/20	9.3	503.16	1	517.00	505.00	8.3	7,490	0.11%
2023/09/19	1.1	534.90	1	513.00	516.00	0.1	7,489	0.00%
2023/09/18	4.3	553.30	4.6	552.25	524.00	-0.3	7,537	0.00%
2023/09/15	2.4	583.11	4.6	579.91	577.00	-2.2	7,644	-0.03%
2023/09/14	6.2	576.13	2.1	577.70	579.00	4.1	7,733	0.05%
2023/09/13	3	574.67	2	574.97	568.00	1	7,974	0.01%
2023/09/12	7	583.00	7	579.71	582.00	0	7,989	0.00%
2023/09/11	9.1	600.23	3.2	592.59	575.00	5.9	7,960	0.07%
2023/09/08	7.1	626.93	3.3	627.79	609.00	3.9	7,906	0.05%
2023/09/07	1.1	594.17	2.1	612.60	620.00	-1	7,776	-0.01%
2023/09/06	8.3	627.50	5.2	620.45	591.00	3.1	7,687	0.04%
2023/09/05	4.1	601.56	3.1	591.35	615.00	1	7,554	0.01%
2023/09/04	2.1	551.57	5	561.40	574.00	-2.9	7,482	-0.04%
2023/09/01	1.1	535.42	0	0.00	541.00	1.1	7,489	0.01%
2023/08/31	7	557.57	3	557.00	560.00	4	7,462	0.05%
2023/08/30	0	0.00	4	552.00	552.00	-4	7,412	-0.05%
2023/08/29	2	519.96	2	504.42	502.00	0	7,463	0.00%
2023/08/28	5.5	533.81	6.1	542.14	510.00	-0.6	7,460	-0.01%
2023/08/25	4.1	533.94	3	538.67	534.00	1.1	7,461	0.01%
2023/08/24	1.1	556.40	4	561.25	554.00	-2.9	7,424	-0.04%
2023/08/23	8	554.60	1	547.00	534.00	7	7,396	0.09%
2023/08/22	3	621.83	3	628.33	570.00	0	7,441	0.00%
2023/08/21	9.4	564.51	8	574.25	597.00	1.4	7,376	0.02%
2023/08/18	7	543.00	7.1	544.35	543.00	-0.1	7,261	0.00%
2023/08/17	10.1	514.48	10	513.28	515.00	0	7,091	0.00%
2023/08/16	5.2	473.48	9	483.28	511.00	-3.8	6,978	-0.05%
2023/08/15	4.1	477.41	2	476.25	465.00	2.1	6,884	0.03%
2023/08/14	2	468.75	1	474.00	450.00	1	6,822	0.01%
2023/08/11	5	484.90	16	481.63	466.00	-11	6,763	-0.16%
2023/08/10	12	474.63	10.1	476.05	462.50	2	6,680	0.03%
2023/08/09	17	477.91	9.1	480.96	488.00	7.9	6,497	0.12%
2023/08/08	9	462.45	23.3	457.63	460.50	-14.2	6,380	-0.22%
2023/08/07	6	427.83	6	428.83	429.50	0	6,169	0.00%
2023/08/04	4	379.24	2	394.75	402.50	2	6,049	0.03%
2023/08/02	0.1	381.71	1	364.50	366.00	-0.9	6,006	-0.01%
2023/08/01	8.2	401.08	5	402.60	386.50	3.1	5,931	0.05%
2023/07/31	13.1	420.57	3.2	416.27	422.00	9.9	5,859	0.17%
2023/07/28	1	398.00	0	0.00	398.50	1	5,715	0.02%
2023/07/27	2.2	366.76	7	360.14	362.50	-4.8	5,691	-0.08%
2023/07/26	1	354.50	1.2	359.39	364.50	-0.2	5,581	0.00%
2023/07/25	10	350.01	0.1	356.85	348.00	9.9	5,409	0.18%
2023/07/24	1.1	352.16	1	340.00	338.50	0.1	5,293	0.00%
2023/07/21	0.1	346.00	0	0.00	347.00	0.1	5,213	0.00%
2023/07/20	4	352.75	5.1	351.48	344.50	-1.1	5,152	-0.02%
2023/07/19	2	344.70	1.1	341.27	335.50	1	5,070	0.02%
2023/07/17	0.1	339.00	0	0.00	342.00	0.1	4,955	0.00%
2023/07/14	3	336.67	4.2	340.48	339.00	-1.2	4,887	-0.02%
2023/07/13	4.1	366.77	8.1	351.56	338.00	-4	4,768	-0.08%
2023/07/12	1	367.50	3.3	357.83	375.50	-2.3	4,631	-0.05%
2023/07/11	1.1	349.12	2.1	353.15	341.50	-1	4,630	-0.02%
2023/07/10	2.4	336.52	1	344.00	338.00	1.4	4,784	0.03%
2023/07/07	4.2	350.25	6.3	353.38	347.00	-2.1	4,860	-0.04%
2023/07/06	0.2	339.50	0	0.00	332.00	0.2	4,750	0.00%
2023/07/05	2.1	344.19	1.2	345.50	348.00	0.9	4,732	0.02%
2023/07/04	3.2	337.52	3	341.67	339.50	0.2	4,687	0.00%
2023/07/03	4	347.63	3	346.83	332.50	1	4,694	0.02%
2023/06/30	3	319.00	5	321.30	326.00	-2	4,602	-0.04%
2023/06/29	2	309.75	0	0.00	314.00	2	4,551	0.04%
2023/06/27	2	307.25	4	302.75	294.00	-2	4,435	-0.05%
2023/06/26	1	314.00	1	323.50	305.00	0	4,345	0.00%
2023/06/21	5	346.70	6	342.08	333.00	-1	4,255	-0.02%
2023/06/20	4	316.75	2	309.25	337.50	2	4,108	0.05%
2023/06/19	10	301.40	6	299.92	307.00	4	3,972	0.10%
2023/06/16	3	277.17	2	274.75	292.00	1	3,670	0.03%
2023/06/15	2	261.25	1	253.50	265.50	1	3,575	0.03%
2023/06/14	1	252.00	1	251.00	246.00	0	3,488	0.00%
2023/06/13	0	0.00	2.3	249.65	245.50	-2.3	3,452	-0.07%
2023/06/12	1.1	249.25	1	246.00	244.00	0.1	3,415	0.00%
2023/06/09	1.2	251.31	0	0.00	248.00	1.2	3,401	0.03%
2023/06/08	2	255.25	1	244.50	241.00	1	3,361	0.03%
2023/06/07	1	250.00	1.5	243.10	245.50	-0.5	3,298	-0.02%
2023/06/06	0.5	228.76	0	0.00	229.50	0.5	3,236	0.02%
2023/06/05	0	0.00	1	233.00	230.00	-1	3,281	-0.03%
2023/06/02	1	231.50	1	227.50	221.50	0	3,232	0.00%
2023/06/01	2	236.00	3	226.33	229.00	-1	3,167	-0.03%
2023/05/31	1	221.50	1.1	221.32	221.50	-0.1	3,122	0.00%
2023/05/30	1.1	217.91	1	215.50	214.00	0.1	3,065	0.00%
2023/05/29	1	219.00	0	0.00	215.00	1	3,025	0.03%
2023/05/26	2	219.25	0	0.00	210.50	2	2,986	0.07%
2023/05/25	0	0.00	3	216.17	222.00	-3	2,848	-0.11%
2023/05/23	0	0.00	5	200.90	199.00	-5	2,943	-0.17%
2023/05/22	3	197.83	1	201.00	197.50	2	2,960	0.07%
2023/05/19	0	0.00	1.1	199.91	195.50	-1.1	2,961	-0.04%
2023/05/18	2.1	186.26	1	191.50	191.50	1.1	2,916	0.04%
2023/05/16	2	185.75	4	187.13	188.50	-2	2,947	-0.07%
2023/05/15	3	178.17	0	0.00	175.00	3	2,872	0.10%
2023/05/12	0	0.00	5	179.70	184.00	-5	2,874	-0.17%
2023/05/11	1	170.50	1	179.00	170.50	0	2,832	0.00%
2023/05/10	4	172.38	0	0.00	176.00	4	2,855	0.14%
2023/05/09	7	181.57	0	0.00	178.50	7	2,866	0.24%
2023/05/08	0	0.00	5	195.60	198.00	-5	2,830	-0.18%
2023/05/05	2	178.00	0	0.00	180.00	2	2,878	0.07%
2023/05/03	1	181.50	0	0.00	185.00	1	2,985	0.03%
2023/05/02	1	178.50	0	0.00	186.00	1	3,041	0.03%
2023/04/26	0	0.00	2	182.25	178.50	-2	3,852	-0.05%
2023/04/25	2	194.75	4	204.75	194.50	-2	3,936	-0.05%
2023/04/24	4	209.38	0	0.00	216.00	4	3,976	0.10%
2023/04/21	0	0.00	1	190.00	196.50	-1	4,026	-0.02%
2023/04/20	2	193.75	0	0.00	193.50	2	4,052	0.05%
2023/04/19	0	0.00	4	190.50	195.50	-4	4,090	-0.10%
2023/04/18	4	195.88	1	186.00	194.50	3	4,140	0.07%
2023/04/17	1	187.00	1	178.50	185.00	0	4,209	0.00%
2023/04/14	5	180.80	8	174.63	180.00	-3	4,177	-0.07%
2023/04/13	4	176.25	6	169.75	176.00	-2	4,051	-0.05%
2023/04/12	5	161.80	0	0.00	166.50	5	3,831	0.13%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	2	137.25	1	138.00	138.00	1	3,668	0.03%
2023/04/07	1	136.00	1	136.00	136.00	0	3,627	0.00%
2023/04/06	3	135.33	7	135.93	132.00	-4	3,581	-0.11%
2023/03/31	1	133.00	0	0.00	128.50	1	3,503	0.03%
2023/03/30	3	131.17	10	130.45	131.50	-7	3,472	-0.20%
2023/03/29	0	0.00	0.5	126.59	127.00	-0.5	3,416	-0.01%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/27	2	125.00	1	125.50	124.00	1	3,378	0.03%
2023/03/24	1	124.00	0	0.00	124.00	1	3,383	0.03%
2023/03/21	1	115.00	1	116.00	115.50	0	3,726	0.00%
2023/03/14	1	110.00	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	113.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	3	122.67	0	0.00	118.50	3	3,883	0.08%
2023/03/09	3	127.67	3	127.00	126.00	0	3,871	0.00%
2023/03/08	4	133.50	5	137.00	129.50	-1	3,869	-0.03%
2023/03/03	0	0.00	2	132.25	130.00	-2	3,790	-0.05%
2023/03/02	4	129.13	0	0.00	128.00	4	3,754	0.11%
2023/02/24	1	126.50	10	129.10	126.50	-9	3,755	-0.24%
2023/02/23	10	127.00	0	0.00	128.00	10	3,742	0.27%
2023/02/22	4	125.25	0	0.00	124.50	4	3,736	0.11%
2023/02/21	14.5	138.66	18	141.75	132.00	-3.5	3,725	-0.09%
2023/02/20	2	134.50	1	134.00	134.00	1	3,566	0.03%
2023/02/16	1	131.00	1	131.50	130.00	0	3,474	0.00%
2023/02/15	1	127.50	1	130.50	130.50	0	3,453	0.00%
2023/02/14	0	0.00	3	126.67	126.50	-3	3,358	-0.09%
2023/02/10	1	129.00	0	0.00	123.50	1	3,353	0.03%
2023/02/09	1	126.50	3	127.67	127.50	-2	3,319	-0.06%
2023/02/08	5	126.50	1	127.00	125.50	4	3,282	0.12%
2023/02/06	0	0.00	1	131.00	133.00	-1	3,170	-0.03%
2023/02/03	2	130.25	1	132.50	129.00	1	3,120	0.03%
2023/02/02	2	131.00	2	130.00	130.00	0	3,030	0.00%
2023/02/01	2	129.25	2	130.75	128.00	0	2,934	0.00%
2023/01/17	13	137.62	14.1	139.37	136.50	-1.1	2,646	-0.04%
2023/01/16	9.1	127.10	7	130.36	133.00	2.1	2,187	0.10%
2023/01/06	2	101.00	2	99.60	99.40	0	1,665	0.00%
2022/12/19	0	0.00	1	117.00	117.00	-1	1,465	-0.07%
2022/12/16	1	116.00	2	114.50	119.00	-1	1,465	-0.07%
2022/12/15	1	113.00	1	113.50	114.50	0	1,447	0.00%
2022/12/14	1	113.50	4	111.38	115.00	-3	1,379	-0.22%
2022/12/13	13	107.50	10	107.90	107.00	3	1,223	0.25%
2022/12/12	7	100.46	10	102.48	103.50	-3	982	-0.31%
2022/12/09	0	0.00	11	93.94	94.40	-11	870	-1.26%
2022/12/08	0	0.00	1	84.00	85.90	-1	795	-0.13%
2022/12/07	3	75.90	0	0.00	78.10	3	763	0.39%
2022/12/01	0	0.00	3	81.70	83.40	-3	747	-0.40%
2022/11/29	2	78.95	2	78.05	78.80	0	738	0.00%
2022/11/28	3	78.93	1	79.40	77.10	2	754	0.26%
2022/11/22	1	74.20	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	1	77.90	76.40	-1	783	-0.13%
2022/11/18	3	75.80	1	80.00	75.80	2	777	0.26%
2022/11/17	2	76.40	0	0.00	78.50	2	752	0.27%
2022/11/16	0	0.00	2	73.75	74.50	-2	709	-0.28%
2022/11/14	1	69.50	0	0.00	69.60	1	692	0.14%
2022/11/11	1	71.50	2	72.70	71.00	-1	694	-0.14%
2022/11/10	4	72.25	2	73.10	71.60	2	668	0.30%
2022/11/09	5	69.00	6	72.07	74.90	-1	635	-0.16%
2022/11/08	0	0.00	1	70.70	68.10	-1	605	-0.17%
2022/11/04	5	65.28	1	64.80	66.00	4	629	0.63%
2022/11/02	0	0.00	1	62.00	61.30	-1	636	-0.16%
2022/10/31	0	0.00	1	60.00	59.70	-1	659	-0.15%
2022/10/27	0	0.00	4	58.30	59.10	-4	655	-0.61%
2022/10/26	2	55.70	0	0.00	56.00	2	654	0.31%
2022/10/25	2	57.70	0	0.00	57.00	2	654	0.31%
2022/10/24	0	0.00	2	59.95	58.00	-2	659	-0.30%
2022/10/21	2	58.40	0	0.00	57.30	2	657	0.30%
2022/10/20	3	61.00	1	60.80	60.70	2	653	0.31%
2022/10/19	0	0.00	4	63.58	63.30	-4	646	-0.62%
2022/10/18	1	59.40	0	0.00	59.00	1	638	0.16%
2022/10/17	3	62.17	1	62.20	59.60	2	639	0.31%
2022/10/14	3	66.30	1	67.80	65.20	2	622	0.32%
2022/10/13	4	68.20	1	74.80	65.60	3	607	0.49%
2022/10/12	1	71.70	2	70.10	72.80	-1	582	-0.17%
2022/10/11	2	68.85	0	0.00	67.00	2	568	0.35%
2022/10/07	0	0.00	1	71.00	71.10	-1	571	-0.17%
2022/10/03	1	66.60	0	0.00	67.00	1	570	0.18%
2022/09/29	0	0.00	1	66.00	65.00	-1	563	-0.18%
2022/09/28	1	63.80	1	66.50	63.00	0	559	0.00%
2022/09/26	0	0.00	2	61.50	62.60	-2	552	-0.36%
2022/09/23	1	64.00	0	0.00	64.30	1	543	0.18%
2022/09/14	1	70.40	0	0.00	73.10	1	504	0.20%
2022/09/13	1	73.20	0	0.00	72.60	1	497	0.20%
2022/09/12	4	71.33	0	0.00	71.40	4	486	0.82%
2022/09/07	1	69.00	0	0.00	68.90	1	461	0.22%
2022/08/19	0	0.00	3	64.00	62.90	-3	272	-1.10%
2022/08/11	3	61.80	0	0.00	61.60	3	219	1.37%
2022/07/19	0	0.00	1	56.00	54.90	-1	106	-0.94%
2022/07/15	0	0.00	1	56.00	53.50	-1	100	-1.00%
2022/06/01	0	0.00	9	48.85	49.00	-9	108	-8.31%
2022/05/31	9	46.38	0	0.00	48.10	9	105	8.50%
2022/04/12	0	0.00	76	57.34	58.00	-76	301	-25.19%
2022/04/11	38	55.92	0	0.00	55.40	38	299	12.67%
2022/04/08	16	57.49	0	0.00	58.10	16	306	5.22%
2022/04/07	22	57.27	0	0.00	57.70	22	337	6.51%
2022/03/17	0	0.00	20	52.29	52.60	-20	447	-4.47%
2022/03/16	0	0.00	20	52.50	51.60	-20	447	-4.47%
2022/03/11	40	51.11	0	0.00	51.10	40	453	8.83%
2022/03/10	0	0.00	1	51.00	51.30	-1	459	-0.22%
2022/02/21	0	0.00	30	55.92	55.70	-30	479	-6.25%
2022/02/18	30	55.17	0	0.00	55.30	30	477	6.28%
2022/02/08	10	53.20	11	56.30	57.70	-1	515	-0.19%
2022/01/19	0	0.00	11	58.43	59.70	-11	604	-1.82%
2022/01/18	11	56.90	0	0.00	58.40	11	604	1.82%
2022/01/17	0	0.00	1	56.90	56.70	-1	632	-0.16%
2022/01/11	0	0.00	45	59.89	59.20	-45	709	-6.34%
2022/01/10	20	58.45	0	0.00	58.60	20	676	2.96%
2022/01/07	25	54.48	0	0.00	60.00	25	670	3.73%
2021/12/30	0	0.00	20	59.32	59.90	-20	682	-2.93%
2021/12/29	20	54.81	0	0.00	57.90	20	646	3.09%
2021/12/27	0	0.00	5	56.90	56.60	-5	626	-0.80%
2021/12/24	25	52.35	20	57.30	57.30	5	595	0.84%
2021/12/22	0	0.00	40	53.57	52.00	-40	563	-7.10%
2021/12/21	60	50.50	20	53.30	53.30	40	546	7.32%
2021/10/29	0	0.00	1	63.80	63.50	-1	360	-0.28%
2021/10/28	1	60.80	8	59.10	60.80	-7	325	-2.15%
2021/10/27	8	58.01	0	0.00	59.30	8	305	2.62%
2021/10/20	0	0.00	8	53.43	52.60	-8	155	-5.14%
2021/10/19	9	47.33	2	49.90	53.00	7	138	5.04%
2021/10/14	2	53.10	1	49.00	48.05	1	112	0.89%
2021/10/05	0	0.00	2	44.30	44.20	-2	60	-3.29%
2021/09/22	2	43.58	0	0.00	43.90	2	93	2.14%
2021/08/12	0	0.00	1	40.30	40.30	-1	88	-1.14%
2021/07/08	0	0.00	1	46.00	46.10	-1	101	-0.99%
2021/07/06	1	43.45	0	0.00	43.45	1	86	1.16%
2021/03/31	0	0.00	30	56.10	56.10	-30	74	-40.38%
2021/03/30	30	46.19	0	0.00	51.00	30	68	43.97%
2021/03/22	0	0.00	1	47.05	48.10	-1	57	-1.73%
2021/03/17	1	47.40	0	0.00	47.70	1	53	1.87%
2021/01/07	8	49.03	8	50.11	49.75	0	102	0.00%
2020/11/10	0	0.00	22	52.12	50.20	-22	149	-14.70%
2020/11/09	22	48.66	0	0.00	52.60	22	145	15.15%
2020/10/23	1	46.50	1	46.95	46.50	0	184	0.00%
2020/09/04	0	0.00	2	59.85	59.70	-2	605	-0.33%
2020/09/01	1	60.70	0	0.00	61.00	1	759	0.13%
2020/08/31	1	61.50	0	0.00	61.30	1	789	0.13%
2020/08/26	0	0.00	39	64.73	63.10	-39	930	-4.19%
2020/08/25	41	62.10	6	63.87	65.00	35	940	3.72%
2020/08/20	5	55.28	7	52.63	52.50	-2	974	-0.21%
2020/08/19	5	58.94	5	57.86	57.90	0	991	0.00%
2020/08/18	1	60.50	0	0.00	60.10	1	1,001	0.10%
2020/08/17	1	60.60	1	60.50	60.60	0	1,016	0.00%
2020/08/14	2	60.55	1	61.10	61.20	1	1,031	0.10%
2020/08/13	2	62.05	3	61.23	61.50	-1	1,057	-0.09%
2020/08/12	1	61.30	0	0.00	63.00	1	1,086	0.09%
2020/08/10	5	64.18	4	62.93	62.50	1	1,132	0.09%
2020/08/07	1	66.40	1	66.80	67.40	0	1,132	0.00%
2020/08/04	2	67.60	1	67.80	68.00	1	1,132	0.09%
2020/08/03	1	68.60	1	68.60	68.90	0	1,128	0.00%
2020/07/31	1	68.60	0	0.00	69.00	1	1,122	0.09%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/07/28	2	58.60	0	0.00	57.20	2	1,097	0.18%
2020/07/15	1	67.50	0	0.00	65.30	1	1,048	0.10%
2020/07/14	1	71.90	0	0.00	69.00	1	1,041	0.10%
2020/07/10	1	68.30	0	0.00	67.50	1	1,023	0.10%
2020/06/29	1	71.60	1	71.90	72.20	0	936	0.00%
2020/06/11	0	0.00	5	78.40	73.80	-5	697	-0.72%
2020/06/10	5	78.00	0	0.00	79.20	5	647	0.77%
2020/06/08	0	0.00	2	75.10	74.70	-2	558	-0.36%
2020/06/05	0	0.00	1	80.70	83.00	-1	499	-0.20%
2020/06/04	4	81.45	2	80.05	81.50	2	468	0.43%
2020/06/03	1	71.00	1	70.90	76.00	0	400	0.00%
2020/06/01	1	68.80	0	0.00	69.10	1	318	0.31%
2020/05/29	2	59.00	0	0.00	62.90	2	296	0.67%
2020/01/20	0	0.00	5	43.00	44.30	-5	66	-7.53%
2020/01/14	0	0.00	5	42.60	42.60	-5	57	-8.70%
2019/12/12	1	39.85	0	0.00	40.00	1	38	2.58%
2019/11/18	1	35.45	0	0.00	35.50	1	28	3.54%
2019/10/30	1	39.00	0	0.00	39.10	1	42	2.35%
2019/10/22	1	40.20	0	0.00	40.70	1	66	1.49%
2019/09/23	1	41.25	0	0.00	41.30	1	79	1.26%
2019/08/16	1	42.50	0	0.00	42.10	1	83	1.20%
2019/08/15	1	42.70	0	0.00	42.50	1	83	1.20%
2019/08/13	1	45.60	0	0.00	45.20	1	82	1.22%
2019/08/06	1	43.60	0	0.00	43.95	1	79	1.26%
2019/08/02	1	45.00	0	0.00	44.95	1	81	1.23%
2019/02/22	0	0.00	1	38.55	41.00	-1	49	-2.02%