營邦 (3693)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	336.00	0	0.00	327.50	0	1,008	0.00%
2024/04/26	1	316.50	0	0.00	310.00	1	1,140	0.09%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/10	0	0.00	1	366.00	363.00	-1	1,271	-0.08%
2024/04/01	0	0.00	1	371.50	368.50	-1	1,281	-0.08%
2024/03/26	1	388.50	0	0.00	374.00	1	1,313	0.08%
2024/03/22	0	377.00	0	0.00	367.00	0	1,306	0.00%
2024/03/15	1	384.00	0	0.00	381.50	1	1,343	0.07%
2024/03/14	0	0.00	1	377.50	377.00	-1	1,387	-0.07%
2024/03/13	0	0.00	1	395.00	386.50	-1	1,410	-0.07%
2024/03/08	0	0.00	1	417.00	404.00	-1	1,478	-0.07%
2024/02/27	0	423.50	0	0.00	421.00	0	1,782	0.00%
2024/02/19	0	0.00	0.1	443.30	441.50	-0.1	1,929	0.00%
2024/02/16	2	461.32	2	457.25	449.50	0	1,999	0.00%
2024/02/15	1	432.29	0	0.00	444.50	1	1,989	0.05%
2024/02/05	7	451.21	16	441.66	469.00	-9	1,987	-0.45%
2024/02/02	1	439.00	2	438.00	438.00	-1	1,971	-0.05%
2024/02/01	1	427.50	0	0.00	428.50	1	2,021	0.05%
2024/01/30	4	442.25	4.1	445.74	438.00	-0.1	2,212	0.00%
2024/01/29	3	432.83	3	432.33	433.00	0	2,270	0.00%
2024/01/25	14	453.50	3	450.67	433.50	11	2,384	0.46%
2024/01/24	0	0.00	0	434.50	433.00	0	2,378	0.00%
2024/01/23	0	434.50	0	0.00	432.50	0	2,487	0.00%
2024/01/22	2.1	448.01	4	440.88	438.50	-2	2,517	-0.08%
2024/01/19	1	423.50	1	425.00	419.50	0	2,544	0.00%
2024/01/16	2	425.75	3	422.17	421.50	-1	2,779	-0.04%
2024/01/15	1	431.50	1	438.00	429.50	0	2,818	0.00%
2024/01/12	1	434.00	1	435.50	432.00	0	2,887	0.00%
2024/01/11	1	447.50	1	439.00	442.00	0	2,955	0.00%
2024/01/10	1	437.00	1	432.50	440.00	0	3,028	0.00%
2024/01/09	2.1	439.43	0	0.00	438.50	2.1	3,078	0.07%
2023/12/19	1	442.00	1	437.50	437.00	0	4,359	0.00%
2023/12/18	0	445.00	0	0.00	442.00	0	4,423	0.00%
2023/12/13	6	448.58	6	445.17	443.50	0	4,658	0.00%
2023/12/12	6	440.84	6	444.08	440.50	0	4,713	0.00%
2023/12/11	3	440.17	3	442.67	448.00	0	4,755	0.00%
2023/12/08	1	482.50	1	478.50	476.50	0	4,780	0.00%
2023/12/04	4	496.62	4.1	496.05	497.00	-0.1	5,183	0.00%
2023/12/01	5.1	504.88	5	508.20	513.00	0.1	5,339	0.00%
2023/11/30	3	512.00	3.2	501.81	494.50	-0.2	5,424	0.00%
2023/11/29	3	480.17	6	482.33	496.00	-3	5,370	-0.06%
2023/11/28	1.1	441.81	2	441.25	451.00	-1	5,348	-0.02%
2023/11/27	1	438.00	1	445.00	432.00	0	5,437	0.00%
2023/11/24	1	467.00	1	463.00	460.00	0	5,425	0.00%
2023/11/23	2	475.75	2	477.00	467.00	0	5,501	0.00%
2023/11/22	1	479.00	1	482.50	482.00	0	5,541	0.00%
2023/11/21	0	0.00	1	490.00	490.50	-1	5,595	-0.02%
2023/11/17	1	472.50	0	0.00	471.50	1	5,709	0.02%
2023/11/16	0	0.00	0.1	472.00	466.00	-0.1	5,848	0.00%
2023/11/15	4	484.75	2	478.50	476.50	2	5,969	0.03%
2023/11/14	1	468.99	2	470.25	471.00	-1	6,098	-0.02%
2023/11/13	2	473.00	2	474.00	471.50	0	6,206	0.00%
2023/11/10	0	0.00	0.1	480.25	488.00	-0.1	6,329	0.00%
2023/11/09	0.1	484.50	0	0.00	484.50	0.1	6,392	0.00%
2023/11/08	6	489.00	5.1	479.50	477.50	0.9	6,449	0.01%
2023/11/07	3.1	474.56	3	479.34	485.00	0.1	6,509	0.00%
2023/11/06	1	469.50	3	455.83	465.00	-2	6,641	-0.03%
2023/11/03	4	444.50	2	447.50	443.50	2	6,759	0.03%
2023/11/02	2	436.00	2	430.75	430.50	0	6,942	0.00%
2023/10/31	3	422.32	3	421.83	417.00	0	7,115	0.00%
2023/10/30	0.1	452.00	0	0.00	444.00	0.1	7,115	0.00%
2023/10/27	2	464.50	2	454.00	449.00	0	7,225	0.00%
2023/10/26	1	462.00	1	465.50	462.00	0	7,313	0.00%
2023/10/25	4.1	482.68	4	487.62	482.00	0.1	7,286	0.00%
2023/10/23	0	457.00	0	0.00	448.50	0	7,381	0.00%
2023/10/20	4	458.13	4	452.00	458.00	0	7,467	0.00%
2023/10/18	3	467.50	4	474.00	455.00	-1	7,477	-0.01%
2023/10/17	2	497.25	1	497.00	502.00	1	7,471	0.01%
2023/10/13	1	523.00	1	515.00	525.00	0	7,490	0.00%
2023/10/12	2.1	521.14	2	516.50	522.00	0.1	7,507	0.00%
2023/10/11	3	541.33	2.3	557.96	510.00	0.7	7,579	0.01%
2023/10/06	1	574.00	1.1	566.27	565.00	-0.1	7,658	0.00%
2023/10/05	3.4	585.91	3.3	583.18	582.00	0.2	7,722	0.00%
2023/10/04	2.3	576.98	2	580.00	580.00	0.3	7,700	0.00%
2023/10/03	2	566.50	2	563.50	571.00	0	7,656	0.00%
2023/10/02	14	576.29	14	569.21	569.00	0	7,732	0.00%
2023/09/28	2	537.50	2	531.50	545.00	0	7,679	0.00%
2023/09/27	3	541.67	3	540.67	541.00	0	7,666	0.00%
2023/09/26	8	557.75	8.2	549.71	534.00	-0.2	7,638	0.00%
2023/09/25	5	572.80	5	569.60	565.00	0	7,621	0.00%
2023/09/22	3.2	519.66	4	526.50	550.00	-0.8	7,537	-0.01%
2023/09/20	2	520.00	1	522.00	505.00	1	7,490	0.01%
2023/09/19	7	521.29	7	518.29	516.00	0	7,489	0.00%
2023/09/18	3	553.67	4.4	544.47	524.00	-1.4	7,537	-0.02%
2023/09/15	5	579.00	5.2	579.40	577.00	-0.2	7,644	0.00%
2023/09/14	5.1	579.99	5	578.40	579.00	0.1	7,733	0.00%
2023/09/13	2.2	569.65	2.2	572.32	568.00	-0.1	7,974	0.00%
2023/09/12	2.2	589.16	2	583.61	582.00	0.2	7,989	0.00%
2023/09/11	5.1	592.05	9.2	577.07	575.00	-4.2	7,960	-0.05%
2023/09/08	10	627.60	8	625.01	609.00	2	7,906	0.03%
2023/09/07	1.2	600.09	1	606.00	620.00	0.2	7,776	0.00%
2023/09/06	12.1	612.36	19.2	602.12	591.00	-7.1	7,687	-0.09%
2023/09/05	14.2	607.73	14	609.14	615.00	0.2	7,554	0.00%
2023/09/04	1.3	556.12	2	554.00	574.00	-0.7	7,482	-0.01%
2023/09/01	4.1	550.32	5.2	544.75	541.00	-1.2	7,489	-0.02%
2023/08/31	3	556.67	3	557.67	560.00	0	7,462	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	7	508.27	7	511.00	502.00	0	7,463	0.00%
2023/08/28	5.1	531.14	4	535.25	510.00	1.1	7,460	0.01%
2023/08/25	4	536.27	5	548.00	534.00	-1	7,461	-0.01%
2023/08/24	3	558.33	3.1	563.12	554.00	-0.1	7,424	0.00%
2023/08/23	10	555.70	8	548.63	534.00	2	7,396	0.03%
2023/08/22	7	614.81	5	612.00	570.00	2	7,441	0.03%
2023/08/21	3	563.00	3	564.00	597.00	0	7,376	0.00%
2023/08/18	21	551.90	10	541.80	543.00	11	7,261	0.15%
2023/08/17	7	513.43	7	514.00	515.00	0	7,091	0.00%
2023/08/16	9	485.06	12	483.57	511.00	-3	6,978	-0.04%
2023/08/15	11	471.00	14	468.54	465.00	-3	6,884	-0.04%
2023/08/14	7	461.86	5	459.60	450.00	2	6,822	0.03%
2023/08/11	11	476.27	7	478.79	466.00	4	6,763	0.06%
2023/08/10	16.1	474.97	15	477.07	462.50	1.1	6,680	0.02%
2023/08/09	9.1	476.77	10	482.26	488.00	-0.9	6,497	-0.01%
2023/08/08	11	458.33	9	455.67	460.50	2	6,380	0.03%
2023/08/07	9	426.61	10	429.80	429.50	-1	6,169	-0.02%
2023/08/04	3	373.50	6	385.83	402.50	-3	6,049	-0.05%
2023/08/02	3	390.83	2	383.50	366.00	1	6,006	0.02%
2023/08/01	1	385.02	0	0.00	386.50	1	5,931	0.02%
2023/07/31	2	423.02	3.5	417.91	422.00	-1.4	5,859	-0.02%
2023/07/28	0	0.00	2.1	398.50	398.50	-2.1	5,715	-0.04%
2023/07/27	6	369.33	4	359.75	362.50	2	5,691	0.04%
2023/07/26	16.2	372.02	16	363.94	364.50	0.2	5,581	0.00%
2023/07/25	8	352.38	7	355.71	348.00	1	5,409	0.02%
2023/07/24	4.4	348.91	5	352.00	338.50	-0.7	5,293	-0.01%
2023/07/21	1	335.50	1	340.50	347.00	0	5,213	0.00%
2023/07/20	1	344.01	6	351.25	344.50	-5	5,152	-0.10%
2023/07/19	4	339.25	1	345.50	335.50	3	5,070	0.06%
2023/07/18	5	338.30	4	338.00	332.50	1	5,015	0.02%
2023/07/17	3	334.33	2	331.25	342.00	1	4,955	0.02%
2023/07/14	3	334.67	4	334.88	339.00	-1	4,887	-0.02%
2023/07/13	9	376.06	9	379.33	338.00	0	4,768	0.00%
2023/07/12	5	360.90	5	362.00	375.50	0	4,631	0.00%
2023/07/11	2	344.75	2	347.50	341.50	0	4,630	0.00%
2023/07/10	2	346.50	2	347.00	338.00	0	4,784	0.00%
2023/07/07	12	352.71	12	352.88	347.00	0	4,860	0.00%
2023/07/06	4	344.00	8	340.19	332.00	-4	4,750	-0.08%
2023/07/05	3	354.00	0	0.00	348.00	3	4,732	0.06%
2023/07/04	3	336.00	3	339.33	339.50	0	4,687	0.00%
2023/07/03	4	339.63	9	340.33	332.50	-5	4,694	-0.11%
2023/06/30	6	323.58	1	321.00	326.00	5	4,602	0.11%
2023/06/29	11	307.18	11	309.55	314.00	0	4,551	0.00%
2023/06/28	2	299.25	2	295.75	294.00	0	4,498	0.00%
2023/06/27	5	298.50	15	300.37	294.00	-10	4,435	-0.23%
2023/06/26	4	324.75	4	313.38	305.00	0	4,345	0.00%
2023/06/21	9	346.44	2	342.25	333.00	7	4,255	0.16%
2023/06/20	10	322.75	4	315.88	337.50	6	4,108	0.15%
2023/06/19	4	305.38	4	303.88	307.00	0	3,972	0.00%
2023/06/16	5	283.20	5	281.30	292.00	0	3,670	0.00%
2023/06/14	1	248.50	1	249.00	246.00	0	3,488	0.00%
2023/06/13	1	250.00	1	252.00	245.50	0	3,452	0.00%
2023/06/12	1	244.50	1	244.50	244.00	0	3,415	0.00%
2023/06/09	1	249.00	1	251.00	248.00	0	3,401	0.00%
2023/06/08	4	241.75	4	240.50	241.00	0	3,361	0.00%
2023/06/07	2	246.00	2	240.75	245.50	0	3,298	0.00%
2023/06/05	2	233.50	1	232.00	230.00	1	3,281	0.03%
2023/06/02	1	232.00	1	234.38	221.50	0	3,232	0.00%
2023/06/01	1	228.44	1	230.50	229.00	0	3,167	0.00%
2023/05/31	2	217.75	3	220.00	221.50	-1	3,122	-0.03%
2023/05/29	2	216.00	1	214.50	215.00	1	3,025	0.03%
2023/05/26	2	225.50	2	225.25	210.50	0	2,986	0.00%
2023/05/25	7	215.50	8	215.13	222.00	-1	2,848	-0.04%
2023/05/24	0	0.00	2	204.50	202.00	-2	2,797	-0.07%
2023/05/23	0	0.00	1	206.50	199.00	-1	2,943	-0.03%
2023/05/22	3	199.17	3	197.83	197.50	0	2,960	0.00%
2023/05/19	4	198.63	2	198.25	195.50	2	2,961	0.07%
2023/05/18	2	188.00	1	192.50	191.50	1	2,916	0.03%
2023/05/17	7	192.64	7	192.71	192.00	0	2,981	0.00%
2023/05/16	5	186.70	5	188.40	188.50	0	2,947	0.00%
2023/05/12	7	181.00	6	176.25	184.00	1	2,874	0.03%
2023/05/10	2	175.25	4	176.88	176.00	-2	2,855	-0.07%
2023/05/09	1	178.50	0	0.00	178.50	1	2,866	0.03%
2023/05/08	2	198.00	2	189.75	198.00	0	2,830	0.00%
2023/05/05	10	178.90	9	182.00	180.00	1	2,878	0.03%
2023/04/28	1	178.50	1	178.00	178.50	0	3,146	0.00%
2023/04/27	0	173.00	0	0.00	173.50	0	3,594	0.00%
2023/04/19	2	191.50	2	194.00	195.50	0	4,090	0.00%
2023/04/18	1	187.00	1.1	193.21	194.50	-0.1	4,140	0.00%
2023/04/17	4	185.50	4	186.00	185.00	0	4,209	0.00%
2023/04/14	8	179.13	10	178.95	180.00	-2	4,177	-0.05%
2023/04/13	29	172.17	27	170.80	176.00	2	4,051	0.05%
2023/04/12	6	160.58	6	160.92	166.50	0	3,831	0.00%
2023/04/10	15	139.17	15	135.50	138.00	0	3,668	0.00%
2023/04/07	2	135.25	5	136.30	136.00	-3	3,627	-0.08%
2023/04/06	13	134.65	10	135.05	132.00	3	3,581	0.08%
2023/03/31	1	133.00	1	129.50	128.50	0	3,503	0.00%
2023/03/30	12	127.67	24	128.73	131.50	-12	3,472	-0.35%
2023/03/29	12	127.33	1	125.00	127.00	11	3,416	0.32%
2023/03/28	2	120.00	2	119.50	119.50	0	3,388	0.00%
2023/03/24	1	128.50	1	127.00	124.00	0	3,383	0.00%
2023/03/23	2	126.75	3	125.17	127.50	-1	3,405	-0.03%
2023/03/22	5	122.00	4	122.88	120.00	1	3,518	0.03%
2023/03/21	0	0.00	1	116.00	115.50	-1	3,726	-0.03%
2023/03/16	0	0.00	1	108.00	108.50	-1	3,926	-0.03%
2023/03/14	1	110.00	8	112.13	110.00	-7	3,909	-0.18%
2023/03/10	1	121.00	1	120.00	118.50	0	3,883	0.00%
2023/03/09	2	127.50	1	126.00	126.00	1	3,871	0.03%
2023/03/08	11	131.59	8	133.13	129.50	3	3,869	0.08%
2023/03/07	2	131.25	3	132.33	132.00	-1	3,802	-0.03%
2023/03/03	0	0.00	1	131.00	130.00	-1	3,790	-0.03%
2023/02/24	2	129.00	2	129.50	126.50	0	3,755	0.00%
2023/02/22	3	128.83	2	127.75	124.50	1	3,736	0.03%
2023/02/21	12	139.83	20	138.75	132.00	-8	3,725	-0.21%
2023/02/20	3	133.67	7	134.64	134.00	-4	3,566	-0.11%
2023/02/17	3	129.83	5	129.50	130.00	-2	3,509	-0.06%
2023/02/16	1	132.00	1	131.50	130.00	0	3,474	0.00%
2023/02/15	5	128.90	4	130.38	130.50	1	3,453	0.03%
2023/02/13	2	125.50	2	126.00	124.50	0	3,361	0.00%
2023/02/10	2	122.75	2	125.50	123.50	0	3,353	0.00%
2023/02/09	1	127.50	2	128.75	127.50	-1	3,319	-0.03%
2023/02/08	3	126.50	2	127.25	125.50	1	3,282	0.03%
2023/02/07	4	131.50	0	0.00	128.50	4	3,220	0.12%
2023/02/06	7	130.43	7	131.07	133.00	0	3,170	0.00%
2023/02/03	7.1	129.65	11	131.86	129.00	-3.9	3,120	-0.12%
2023/02/02	2	128.25	2	131.25	130.00	0	3,030	0.00%
2023/02/01	7	130.21	3	126.83	128.00	4	2,934	0.14%
2023/01/31	6	128.58	3	129.00	127.00	3	2,825	0.11%
2023/01/30	8	135.81	6	135.00	129.50	2	2,764	0.07%
2023/01/17	26	138.35	25	138.64	136.50	1	2,646	0.04%
2023/01/16	5	127.60	5	128.70	133.00	0	2,187	0.00%
2023/01/13	11	116.64	16	117.09	121.00	-5	1,913	-0.26%
2023/01/12	5	108.20	2	105.50	110.00	3	1,822	0.16%
2023/01/11	4	108.88	4	109.38	106.50	0	1,781	0.00%
2023/01/10	4	106.88	3	107.17	105.00	1	1,721	0.06%
2023/01/09	2	104.00	2	104.50	104.50	0	1,697	0.00%
2023/01/06	9	101.91	9	103.03	99.40	0	1,665	0.00%
2023/01/05	2	115.25	1	113.00	105.50	1	1,634	0.06%
2023/01/04	10	112.00	10	112.25	115.00	0	1,554	0.00%
2023/01/03	3	117.00	3	115.00	112.00	0	1,514	0.00%
2022/12/27	0	0.00	1	118.50	113.00	-1	1,498	-0.07%
2022/12/23	0	0.00	0	113.00	114.00	0	1,490	0.00%
2022/12/20	0	115.00	11	114.32	114.50	-11	1,471	-0.75%
2022/12/16	6	114.83	1	115.00	119.00	5	1,465	0.34%
2022/12/15	12	111.88	2	113.25	114.50	10	1,447	0.69%
2022/12/14	2	111.25	2	110.50	115.00	0	1,379	0.00%
2022/12/13	12	105.25	22	105.64	107.00	-10	1,223	-0.82%
2022/12/12	8	99.15	3	101.50	103.50	5	982	0.51%
2022/12/08	10	85.90	0	0.00	85.90	10	795	1.26%
2022/12/07	0	0.00	3	75.00	78.10	-3	763	-0.39%
2022/12/05	0	0.00	5	78.90	78.30	-5	758	-0.66%
2022/11/25	0	0.00	0	76.60	77.00	0	773	0.00%
2022/11/23	0	75.50	0	0.00	76.30	0	802	0.00%
2022/11/18	2	78.50	2	76.95	75.80	0	777	0.00%
2022/11/17	10	75.48	0	0.00	78.50	10	752	1.33%
2022/11/10	4	72.15	4	71.75	71.60	0	668	0.00%
2022/11/09	0	0.00	1	70.20	74.90	-1	635	-0.16%
2022/11/08	1	70.30	0	0.00	68.10	1	605	0.17%
2022/10/26	1	55.40	1	56.10	56.00	0	654	0.00%
2022/10/25	0	0.00	0	58.00	57.00	0	654	0.00%
2022/10/20	0	0.00	0	60.20	60.70	0	653	0.00%
2022/10/19	0	64.90	0	0.00	63.30	0	646	0.00%
2022/10/17	0	0.00	0	60.10	59.60	0	639	0.00%
2022/10/12	0	73.00	0	0.00	72.80	0	582	0.00%
2022/10/07	0	69.60	0	0.00	71.10	0	571	0.00%
2022/09/08	0	0.00	0	71.30	70.20	0	478	0.00%
2022/09/05	0	0.00	1	72.70	70.10	-1	442	-0.23%
2022/09/02	6	73.90	6	73.33	71.50	0	420	0.00%
2022/09/01	0	71.80	0	0.00	73.50	0	388	0.00%
2022/08/30	0	0.00	0	65.80	64.20	0	323	-0.01%
2022/08/19	0	64.74	0	0.00	62.90	0	272	0.01%
2022/08/11	1	63.40	0	0.00	61.60	1	219	0.46%
2022/07/14	0	0.00	0	53.00	51.60	0	80	-0.01%
2022/07/13	0	0.00	0	54.22	53.40	0	78	-0.01%
2022/07/12	0	53.82	0	0.00	53.00	0	77	0.01%
2022/05/13	0	0.00	1	45.05	45.20	-1	119	-0.83%
2022/04/25	0	0.00	1	52.50	50.60	-1	196	-0.51%
2022/04/22	0	0.00	0.1	54.60	54.40	-0.1	197	-0.03%
2022/04/15	1	58.00	0	0.00	58.20	1	279	0.36%
2022/04/12	0.1	58.50	1	56.20	58.00	-0.9	301	-0.31%
2022/04/07	1	57.30	0	0.00	57.70	1	337	0.30%
2022/04/01	1	56.60	0	0.00	56.40	1	351	0.28%
2022/02/23	0	0.00	1	53.90	54.30	-1	475	-0.21%
2022/02/22	0	0.00	0	54.50	53.80	0	477	0.00%
2022/02/10	0	57.50	0	0.00	57.40	0	520	0.00%
2022/02/09	0	57.53	0	0.00	57.30	0	518	0.00%
2022/01/24	1	53.40	0	0.00	53.00	1	551	0.18%
2022/01/21	0	0.00	0	56.50	54.60	0	580	0.00%
2022/01/11	4	59.81	4	60.80	59.20	0	709	0.00%
2022/01/05	0	0.00	0	57.30	55.20	0	702	0.00%
2021/12/30	0	60.70	0	58.10	59.90	0	682	0.00%
2021/12/27	0	57.40	0	0.00	56.60	0	626	0.00%
2021/12/24	0	0.00	0	56.80	57.30	0	595	0.00%
2021/12/22	0	53.00	0	0.00	52.00	0	563	0.00%
2021/12/13	0	0.00	1	49.50	49.95	-1	519	-0.19%
2021/12/10	1	48.95	0	0.00	48.90	1	517	0.19%
2021/12/09	1	48.50	1	48.85	48.60	0	516	0.00%
2021/12/08	2	50.70	2	51.05	51.10	0	512	0.00%
2021/12/03	0	0.00	4	49.11	49.15	-4	507	-0.79%
2021/12/02	4	48.18	0	0.00	48.10	4	505	0.79%
2021/11/29	1	45.05	4	46.65	47.40	-3	496	-0.60%
2021/11/26	3	46.00	0	0.00	45.95	3	494	0.61%
2021/11/12	1	48.10	1	47.70	47.75	0	466	0.00%
2021/11/01	0	0.00	1	63.20	62.90	-1	379	-0.26%
2021/10/28	0	0.00	1	58.80	60.80	-1	325	-0.31%
2021/10/25	2	58.80	0	0.00	58.70	2	272	0.73%
2021/10/12	1	47.05	1	47.50	48.20	0	62	0.00%
2021/04/12	0	0.00	0.4	53.10	51.60	-0.4	175	-0.20%
2021/04/07	0	0.00	2.1	57.10	57.70	-2.1	158	-1.33%
2021/04/06	2	57.95	0	0.00	56.70	2	149	1.34%
2021/03/17	0.5	47.50	0	0.00	47.70	0.5	53	0.86%
2020/08/12	0	0.00	1	61.60	63.00	-1	1,086	-0.09%
2020/08/06	1	68.40	0	0.00	66.60	1	1,133	0.09%
2020/08/03	0	0.00	1	69.20	68.90	-1	1,128	-0.09%
2020/07/31	1	68.20	1	67.30	69.00	0	1,122	0.00%
2020/07/30	1	68.20	0	0.00	68.00	1	1,117	0.09%
2020/07/17	2	65.85	2	64.40	62.60	0	1,060	0.00%
2020/06/24	1	83.50	2	83.65	75.50	-1	919	-0.11%
2020/06/11	0	0.00	10	79.15	73.80	-10	697	-1.43%
2020/06/10	12	78.16	2	76.35	79.20	10	647	1.54%
2020/06/09	0	0.00	3	75.77	72.00	-3	594	-0.50%
2020/06/08	0	0.00	7	75.43	74.70	-7	558	-1.25%
2020/06/05	2	81.80	1	80.80	83.00	1	499	0.20%
2020/06/04	13	81.65	3	79.93	81.50	10	468	2.13%
2020/06/03	0	0.00	1	71.60	76.00	-1	400	-0.25%
2020/06/01	0	0.00	9	68.80	69.10	-9	318	-2.83%
2020/05/27	0	0.00	1	64.90	64.00	-1	259	-0.39%
2020/05/20	0	0.00	1	55.00	56.00	-1	171	-0.58%
2020/04/10	0	0.00	2	31.00	30.95	-2	77	-2.57%
2020/02/12	1	39.00	0	0.00	39.20	1	78	1.28%
2019/12/09	1	42.65	1	41.15	41.20	0	36	0.00%
2019/07/26	1	44.30	0	0.00	44.15	1	81	1.23%
2019/04/19	5	48.30	0	0.00	48.25	5	296	1.69%
2019/04/11	5	48.50	0	0.00	49.45	5	284	1.76%
2019/04/03	0	0.00	2	50.70	51.10	-2	262	-0.76%
2019/03/26	2	49.20	0	0.00	49.25	2	217	0.92%
2019/03/18	1	51.00	0	0.00	50.50	1	177	0.56%
2019/03/13	1	55.40	1	54.40	55.40	0	112	0.00%
2019/01/10	0	0.00	1	37.95	35.20	-1	28	-3.52%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/08/27	1	45.00	1	43.50	43.75	0	175	0.00%
2018/07/20	0	0.00	1	44.05	44.45	-1	204	-0.49%
2018/07/19	0	0.00	2	45.10	45.10	-2	204	-0.98%
2018/06/15	3	50.83	0	0.00	50.50	3	152	1.97%
2018/06/11	0	0.00	1	42.00	42.65	-1	96	-1.03%
2018/06/08	2	38.53	1	38.55	38.80	1	81	1.23%
2018/05/18	2	33.50	2	32.20	32.60	0	43	0.00%