營邦 (3693)-凱基-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
317.5
漲跌
▲7.5
漲幅
+2.42%
成交量
390張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	311.50	2	315.50	310.00	-1	1,140	-0.09%
2024/04/25	1	301.50	0	0.00	301.00	1	1,147	0.09%
2024/04/24	1	314.00	1	318.00	309.50	0	1,151	0.00%
2024/04/23	0	0.00	1	305.50	304.00	-1	1,159	-0.09%
2024/04/22	0	312.79	0	0.00	302.00	0	1,169	0.00%
2024/04/19	1	323.96	1	311.50	315.50	0	1,171	0.00%
2024/04/18	2	335.50	4.1	337.21	334.00	-2.1	1,175	-0.17%
2024/04/17	0	320.50	4	318.50	323.50	-4	1,191	-0.34%
2024/04/16	3	330.50	0	0.00	319.50	3	1,213	0.25%
2024/04/12	1	369.50	0	0.00	368.00	1	1,266	0.08%
2024/04/11	0	0.00	1	364.50	362.50	-1	1,268	-0.08%
2024/04/10	1	372.43	0.2	365.00	363.00	0.8	1,271	0.06%
2024/04/09	0	0.00	1	375.50	376.50	-1	1,268	-0.08%
2024/04/08	1	370.50	0	0.00	373.00	1	1,285	0.08%
2024/04/03	0	0.00	1	377.50	376.50	-1	1,286	-0.08%
2024/03/28	0	369.00	0	0.00	376.50	0	1,294	0.00%
2024/03/26	3	385.17	1	389.00	374.00	2	1,313	0.15%
2024/03/25	0.1	368.95	1	373.00	373.50	-0.9	1,302	-0.07%
2024/03/22	0	369.50	1	375.00	367.00	-1	1,306	-0.08%
2024/03/21	8	377.00	0	0.00	377.50	8	1,297	0.62%
2024/03/20	1	370.97	0	0.00	362.50	1	1,297	0.08%
2024/03/15	0	0.00	1	365.00	381.50	-1	1,343	-0.07%
2024/03/14	0	0.00	2	382.25	377.00	-2	1,387	-0.14%
2024/03/13	4	401.38	4	392.13	386.50	0	1,410	0.00%
2024/03/12	0	0.00	1	417.50	414.50	-1	1,418	-0.07%
2024/03/11	2	409.50	2	412.00	413.50	0	1,444	0.00%
2024/03/08	2	409.25	1	408.00	404.00	1	1,478	0.07%
2024/03/07	1	423.00	0	0.00	420.50	1	1,513	0.07%
2024/03/05	6	444.25	5	443.50	438.00	1	1,696	0.06%
2024/03/04	0	429.50	0	0.00	425.00	0	1,719	0.00%
2024/03/01	0	0.00	6	430.83	428.00	-6	1,739	-0.34%
2024/02/29	1	426.00	0	0.00	428.00	1	1,767	0.06%
2024/02/27	1	420.50	1	420.00	421.00	0	1,782	0.00%
2024/02/26	1	423.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	2	421.75	0.1	420.00	416.50	1.9	1,829	0.10%
2024/02/22	1	434.47	0	0.00	425.50	1	1,903	0.05%
2024/02/21	2	433.00	0	0.00	433.00	2	1,896	0.11%
2024/02/20	0	436.50	0	0.00	432.00	0	1,914	0.00%
2024/02/19	1	443.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	4	462.88	5	465.00	449.50	-1	1,999	-0.05%
2024/02/15	5	445.00	4	438.50	444.50	1	1,989	0.05%
2024/02/05	6.1	456.59	5	459.94	469.00	1.1	1,987	0.05%
2024/02/02	3	437.50	1	440.00	438.00	2	1,971	0.10%
2024/02/01	1	426.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	0	0.00	2	440.25	432.50	-2	2,133	-0.09%
2024/01/30	2	441.00	1	443.00	438.00	1	2,212	0.05%
2024/01/29	1	428.50	0	0.00	433.00	1	2,270	0.04%
2024/01/25	3	447.50	3	446.38	433.50	0	2,384	0.00%
2024/01/24	1	440.00	3	436.50	433.00	-2	2,378	-0.08%
2024/01/23	1	432.00	1	438.00	432.50	0	2,487	0.00%
2024/01/22	11	445.77	7	440.36	438.50	4	2,517	0.16%
2024/01/19	3	424.17	2	421.75	419.50	1	2,544	0.04%
2024/01/18	0	415.00	0	0.00	413.00	0	2,586	0.00%
2024/01/17	3	415.33	0	0.00	411.50	3	2,725	0.11%
2024/01/11	0	440.00	2	443.00	442.00	-2	2,955	-0.07%
2024/01/10	3	429.33	4	434.50	440.00	-1	3,028	-0.03%
2024/01/09	4	435.75	18	430.53	438.50	-14	3,078	-0.45%
2024/01/08	3	411.96	1	406.50	403.00	2	3,052	0.07%
2024/01/05	5	417.10	2	416.50	414.50	3	3,093	0.10%
2024/01/04	2	422.75	1	429.50	420.50	1	3,156	0.03%
2024/01/02	1	435.50	0	0.00	429.50	1	3,363	0.03%
2023/12/25	0	0.00	1	450.00	448.00	-1	3,813	-0.03%
2023/12/22	0	0.00	2	456.00	453.00	-2	3,916	-0.05%
2023/12/21	2	455.25	3	455.00	455.00	-1	4,050	-0.02%
2023/12/20	2	446.50	1	444.50	449.50	1	4,227	0.02%
2023/12/19	1	439.50	1	441.00	437.00	0	4,359	0.00%
2023/12/14	2	447.00	3	450.00	445.00	-1	4,593	-0.02%
2023/12/13	13	446.58	12	450.17	443.50	1	4,658	0.02%
2023/12/12	1	445.50	0	0.00	440.50	1	4,713	0.02%
2023/12/11	12	447.79	4	448.13	448.00	8	4,755	0.17%
2023/12/08	2	490.00	2	482.00	476.50	0	4,780	0.00%
2023/12/07	3	478.67	3	482.50	481.00	0	4,866	0.00%
2023/12/06	3	487.67	3	485.83	476.00	0	4,946	0.00%
2023/12/05	0.2	484.73	1	478.50	478.50	-0.8	5,100	-0.02%
2023/12/04	2	510.50	0	0.00	497.00	2	5,183	0.04%
2023/12/01	4	501.50	12	511.75	513.00	-8	5,339	-0.15%
2023/11/30	7	507.13	6	502.42	494.50	1	5,424	0.02%
2023/11/29	3	477.67	7	480.21	496.00	-4	5,370	-0.07%
2023/11/28	0	0.00	2	445.50	451.00	-2	5,348	-0.04%
2023/11/27	4	443.88	0	0.00	432.00	4	5,437	0.07%
2023/11/23	4	473.75	2	479.75	467.00	2	5,501	0.04%
2023/11/22	1	485.00	0	0.00	482.00	1	5,541	0.02%
2023/11/21	8	489.06	8.1	490.46	490.50	-0.1	5,595	0.00%
2023/11/20	0	469.50	1	474.00	474.00	-1	5,601	-0.02%
2023/11/17	2	470.96	4	467.88	471.50	-2	5,709	-0.03%
2023/11/15	6.1	484.36	7.1	485.59	476.50	-1	5,969	-0.02%
2023/11/14	1	471.00	0	0.00	471.00	1	6,098	0.02%
2023/11/13	4	481.25	5	482.00	471.50	-1	6,206	-0.02%
2023/11/10	2	484.75	2	485.25	488.00	0	6,329	0.00%
2023/11/09	3	484.00	2	482.25	484.50	1	6,392	0.02%
2023/11/08	4	480.38	4	490.13	477.50	0	6,449	0.00%
2023/11/07	5	474.80	5	473.64	485.00	0	6,509	0.00%
2023/11/06	7	461.14	9	463.78	465.00	-2	6,641	-0.03%
2023/11/03	7	441.21	5	440.30	443.50	2	6,759	0.03%
2023/11/02	4	436.50	4	437.50	430.50	0	6,942	0.00%
2023/11/01	1	422.50	1	416.00	421.00	0	7,033	0.00%
2023/10/31	4	429.63	4	422.75	417.00	0	7,115	0.00%
2023/10/30	1	456.00	10	444.95	444.00	-9	7,115	-0.13%
2023/10/27	12	461.58	1	443.50	449.00	11	7,225	0.15%
2023/10/26	1	469.00	2	464.75	462.00	-1	7,313	-0.01%
2023/10/25	7	485.79	7	486.14	482.00	0	7,286	0.00%
2023/10/24	1	452.00	1	457.00	457.50	0	7,261	0.00%
2023/10/23	2	461.25	6	456.50	448.50	-4	7,381	-0.05%
2023/10/20	6	446.00	6	447.42	458.00	0	7,467	0.00%
2023/10/19	7	462.71	4	456.13	461.00	3	7,485	0.04%
2023/10/18	6	474.40	0	0.00	455.00	6	7,477	0.08%
2023/10/17	20	506.80	9	536.11	502.00	11	7,471	0.15%
2023/10/16	0	0.00	2	521.00	521.00	-2	7,457	-0.03%
2023/10/13	4	518.75	4	522.25	525.00	0	7,490	0.00%
2023/10/12	14	517.07	21	519.33	522.00	-7	7,507	-0.09%
2023/10/11	12	516.17	46	538.96	510.00	-34	7,579	-0.45%
2023/10/06	1	587.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	7	586.00	3	587.33	582.00	4	7,722	0.05%
2023/10/04	11	569.45	23	574.99	580.00	-12	7,700	-0.16%
2023/10/03	14	562.36	9	572.00	571.00	5	7,656	0.06%
2023/10/02	12.1	573.41	15.1	571.88	569.00	-3	7,732	-0.04%
2023/09/28	9.1	541.95	3	543.67	545.00	6.1	7,679	0.08%
2023/09/27	5	537.40	5.2	533.44	541.00	-0.1	7,666	0.00%
2023/09/26	9	565.00	13	566.23	534.00	-4	7,638	-0.05%
2023/09/25	7.1	568.30	6	568.83	565.00	1.1	7,621	0.01%
2023/09/22	3	524.00	4	529.75	550.00	-1	7,537	-0.01%
2023/09/21	5.1	492.63	3	497.32	500.00	2.1	7,485	0.03%
2023/09/20	2.1	512.82	37	510.14	505.00	-34.9	7,490	-0.47%
2023/09/19	14	519.57	7	519.14	516.00	7	7,489	0.09%
2023/09/18	3	540.36	7	530.14	524.00	-4	7,537	-0.05%
2023/09/15	3	578.65	4	580.75	577.00	-1	7,644	-0.01%
2023/09/14	2	577.98	3	580.33	579.00	-1	7,733	-0.01%
2023/09/13	8.1	576.92	4	576.75	568.00	4.1	7,974	0.05%
2023/09/12	16	582.50	11	579.64	582.00	5	7,989	0.06%
2023/09/11	5	592.60	1	581.00	575.00	4	7,960	0.05%
2023/09/08	75	622.95	52	620.69	609.00	23	7,906	0.29%
2023/09/07	8	590.25	3	599.67	620.00	5	7,776	0.06%
2023/09/06	95	622.53	94	632.53	591.00	1	7,687	0.01%
2023/09/05	5	594.80	24.1	613.23	615.00	-19.1	7,554	-0.25%
2023/09/04	4.1	555.23	1	570.00	574.00	3.1	7,482	0.04%
2023/09/01	0	0.00	9.2	559.89	541.00	-9.2	7,489	-0.12%
2023/08/31	15.1	560.68	4	558.50	560.00	11.1	7,462	0.15%
2023/08/29	3.1	513.93	5	506.20	502.00	-1.9	7,463	-0.03%
2023/08/28	1	541.00	8	522.13	510.00	-7	7,460	-0.09%
2023/08/25	10	548.90	12.1	549.69	534.00	-2.1	7,461	-0.03%
2023/08/24	8.1	561.08	3	558.33	554.00	5.1	7,424	0.07%
2023/08/23	34	566.97	28	550.68	534.00	6	7,396	0.08%
2023/08/22	101	613.37	52	624.96	570.00	49	7,441	0.66%	大買/
2023/08/21	15	562.33	5	568.40	597.00	10	7,376	0.14%
2023/08/18	22	541.14	24	548.70	543.00	-2	7,261	-0.03%
2023/08/17	13	515.08	19	512.58	515.00	-6	7,091	-0.08%
2023/08/16	8	493.27	4	479.50	511.00	4	6,978	0.06%
2023/08/15	11	477.91	12	473.17	465.00	-1	6,884	-0.01%
2023/08/14	22	462.77	73	453.35	450.00	-51	6,822	-0.75%
2023/08/11	133	477.76	84	473.59	466.00	49	6,763	0.72%	大買/
2023/08/10	12	472.83	10	470.65	462.50	2	6,680	0.03%
2023/08/09	17	477.35	23	472.04	488.00	-6	6,497	-0.09%
2023/08/08	21	460.74	19	457.30	460.50	2	6,380	0.03%
2023/08/07	17	434.20	21	429.14	429.50	-4	6,169	-0.06%
2023/08/04	25	384.37	21	399.07	402.50	4	6,049	0.07%
2023/08/02	6	381.17	9	376.39	366.00	-3	6,006	-0.05%
2023/08/01	6	390.75	12	423.92	386.50	-6	5,931	-0.10%
2023/07/31	17	427.09	1	410.00	422.00	16	5,859	0.27%
2023/07/28	0	0.00	5	398.30	398.50	-5	5,715	-0.09%
2023/07/27	10	363.70	14	366.82	362.50	-4	5,691	-0.07%
2023/07/26	20	373.98	22	366.11	364.50	-2	5,581	-0.04%
2023/07/25	7	352.80	25	359.38	348.00	-18	5,409	-0.33%
2023/07/24	10	344.75	17	344.76	338.50	-7	5,293	-0.13%
2023/07/21	12	346.54	15	343.70	347.00	-3	5,213	-0.06%
2023/07/20	33	345.39	17.1	347.95	344.50	15.9	5,152	0.31%
2023/07/19	5	341.30	5	340.60	335.50	0	5,070	0.00%
2023/07/18	3	337.33	6	330.17	332.50	-3	5,015	-0.06%
2023/07/17	15.1	342.53	23	334.37	342.00	-7.9	4,955	-0.16%
2023/07/14	17	337.09	10	341.35	339.00	7	4,887	0.14%
2023/07/13	75	385.27	74	350.91	338.00	1	4,768	0.02%
2023/07/12	21	349.48	24	351.58	375.50	-3	4,631	-0.06%
2023/07/11	5	345.20	24	350.54	341.50	-19	4,630	-0.41%
2023/07/10	13	345.08	5	340.70	338.00	8	4,784	0.17%
2023/07/07	39	354.86	24	349.58	347.00	15	4,860	0.31%
2023/07/06	3	338.33	3	344.00	332.00	0	4,750	0.00%
2023/07/05	5	346.70	2	348.50	348.00	3	4,732	0.06%
2023/07/04	2	343.25	2	340.75	339.50	0	4,687	0.00%
2023/07/03	6	344.58	7	343.07	332.50	-1	4,694	-0.02%
2023/06/30	5	320.80	8	318.56	326.00	-3	4,602	-0.07%
2023/06/29	34	305.44	30	308.10	314.00	4	4,551	0.09%
2023/06/28	9	301.33	7	298.71	294.00	2	4,498	0.04%
2023/06/27	6	304.83	5	302.60	294.00	1	4,435	0.02%
2023/06/26	7	315.21	6	314.92	305.00	1	4,345	0.02%
2023/06/21	26	346.35	8	341.69	333.00	18	4,255	0.42%
2023/06/20	48	313.22	48	315.68	337.50	0	4,108	0.00%
2023/06/19	22	300.82	17	299.26	307.00	5	3,972	0.13%
2023/06/16	6	277.50	9	271.17	292.00	-3	3,670	-0.08%
2023/06/15	13	266.23	8	263.69	265.50	5	3,575	0.14%
2023/06/14	4	249.00	8	249.69	246.00	-4	3,488	-0.11%
2023/06/13	11	252.64	7	251.50	245.50	4	3,452	0.12%
2023/06/12	4	245.38	4	245.00	244.00	0	3,415	0.00%
2023/06/09	4	248.50	6	247.42	248.00	-2	3,401	-0.06%
2023/06/08	9	248.89	8	244.94	241.00	1	3,361	0.03%
2023/06/07	6	248.50	6	244.83	245.50	0	3,298	0.00%
2023/06/06	4	229.88	3	230.33	229.50	1	3,236	0.03%
2023/06/05	2	222.50	2	231.25	230.00	0	3,281	0.00%
2023/06/02	4	229.75	3	231.17	221.50	1	3,232	0.03%
2023/06/01	11	228.55	11	227.73	229.00	0	3,167	0.00%
2023/05/31	5	221.30	3	220.67	221.50	2	3,122	0.06%
2023/05/30	2	219.00	2	214.50	214.00	0	3,065	0.00%
2023/05/29	4	217.13	4	217.00	215.00	0	3,025	0.00%
2023/05/26	3	224.67	1	224.00	210.50	2	2,986	0.07%
2023/05/25	3	206.00	4	212.16	222.00	-1	2,848	-0.04%
2023/05/24	1	194.50	2	199.50	202.00	-1	2,797	-0.04%
2023/05/23	1	198.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	0	0.00	4	201.50	197.50	-4	2,960	-0.14%
2023/05/19	4	196.88	0	0.00	195.50	4	2,961	0.14%
2023/05/18	5	186.20	5	187.50	191.50	0	2,916	0.00%
2023/05/17	0	0.00	1	194.50	192.00	-1	2,981	-0.03%
2023/05/16	0	0.00	7	190.21	188.50	-7	2,947	-0.24%
2023/05/15	2	179.50	9	183.00	175.00	-7	2,872	-0.24%
2023/05/12	11	183.77	0	184.95	184.00	11	2,874	0.38%
2023/05/11	0	0.00	4	176.00	170.50	-4	2,832	-0.14%
2023/05/09	0	182.00	18	180.17	178.50	-18	2,866	-0.63%
2023/05/08	18	196.22	0	0.00	198.00	18	2,830	0.64%
2023/04/28	0	179.50	2	181.00	178.50	-2	3,146	-0.06%
2023/04/27	2	174.75	0	0.00	173.50	2	3,594	0.06%
2023/04/26	9	188.50	0	0.00	178.50	9	3,852	0.23%
2023/04/25	0	0.00	0	205.00	194.50	0	3,936	0.00%
2023/04/24	0	207.00	0	0.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	1	191.50	196.50	-1	4,026	-0.02%
2023/04/19	0	194.00	0	0.00	195.50	0	4,090	0.00%
2023/04/18	1	187.00	1	186.03	194.50	0	4,140	0.00%
2023/04/17	5	181.70	4	182.75	185.00	1	4,209	0.02%
2023/04/14	2	177.00	3	178.33	180.00	-1	4,177	-0.02%
2023/04/13	11	170.72	22	170.75	176.00	-11	4,051	-0.27%
2023/04/12	17	163.88	8	164.38	166.50	9	3,831	0.24%
2023/04/11	0	0.00	0	151.50	151.50	0	3,706	0.00%
2023/04/07	2	135.00	4	134.13	136.00	-2	3,627	-0.06%
2023/04/06	7	134.71	5	133.70	132.00	2	3,581	0.06%
2023/03/31	0	0.00	1	131.00	128.50	-1	3,503	-0.03%
2023/03/30	1	129.00	0	0.00	131.50	1	3,472	0.03%
2023/03/29	2	124.00	4	123.00	127.00	-2	3,416	-0.06%
2023/03/28	0	0.00	2	120.25	119.50	-2	3,388	-0.06%
2023/03/27	1	124.50	0	0.00	124.00	1	3,378	0.03%
2023/03/24	0	126.06	0	0.00	124.00	0	3,383	0.00%
2023/03/23	2	118.50	0	0.00	127.50	2	3,405	0.06%
2023/03/21	2	115.50	0	0.00	115.50	2	3,726	0.05%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/13	1	114.00	0	0.00	114.00	1	3,897	0.03%
2023/03/09	0	0.00	2	127.00	126.00	-2	3,871	-0.05%
2023/03/08	2	133.25	8	132.31	129.50	-6	3,869	-0.16%
2023/03/06	3	133.00	1	132.00	130.50	2	3,798	0.05%
2023/03/03	2	131.75	2.2	131.41	130.00	-0.2	3,790	-0.01%
2023/03/02	1.1	129.00	0	0.00	128.00	1.1	3,754	0.03%
2023/03/01	0	0.00	1	126.00	127.00	-1	3,751	-0.03%
2023/02/23	1	126.50	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1.1	127.42	0	0.00	124.50	1.1	3,736	0.03%
2023/02/21	3	143.17	2	138.57	132.00	1	3,725	0.03%
2023/02/17	2	132.25	1	130.00	130.00	1	3,509	0.03%
2023/02/16	1	129.50	3	130.50	130.00	-2	3,474	-0.06%
2023/02/15	7	131.21	3	130.50	130.50	4	3,453	0.12%
2023/02/09	1	129.50	2	128.50	127.50	-1	3,319	-0.03%
2023/02/07	2	130.25	3	131.50	128.50	-1	3,220	-0.03%
2023/02/06	3	131.33	4	131.13	133.00	-1	3,170	-0.03%
2023/02/03	12	132.38	13	132.62	129.00	-1	3,120	-0.03%
2023/02/02	0	128.00	0	0.00	130.00	0	3,030	0.00%
2023/02/01	0	0.00	1	130.00	128.00	-1	2,934	-0.03%
2023/01/31	6	129.17	0	0.00	127.00	6	2,825	0.21%
2023/01/30	6	134.50	8	137.31	129.50	-2	2,764	-0.07%
2023/01/17	22	141.06	34	137.35	136.50	-12	2,646	-0.45%
2023/01/16	29	131.10	41	125.09	133.00	-12	2,187	-0.55%
2023/01/13	27	116.06	10	116.90	121.00	17	1,913	0.89%
2023/01/12	4	109.88	0	0.00	110.00	4	1,822	0.22%
2023/01/11	9	109.72	9	107.17	106.50	0	1,781	0.00%
2023/01/10	1	107.00	4	105.25	105.00	-3	1,721	-0.17%
2023/01/09	7	103.29	6	102.83	104.50	1	1,697	0.06%
2023/01/06	1	101.50	0	0.00	99.40	1	1,665	0.06%
2023/01/05	5	112.20	3	115.33	105.50	2	1,634	0.12%
2023/01/04	10	110.40	9	114.50	115.00	1	1,554	0.06%
2023/01/03	4	117.00	4	116.50	112.00	0	1,514	0.00%
2022/12/30	0	114.00	0	0.00	114.00	0	1,518	0.00%
2022/12/28	2	109.00	0	0.00	106.50	2	1,503	0.13%
2022/12/27	1	113.00	0	0.00	113.00	1	1,498	0.07%
2022/12/22	1	122.50	1	117.50	116.50	0	1,483	0.00%
2022/12/20	2	116.00	2	117.25	114.50	0	1,471	0.00%
2022/12/15	1	113.50	1	112.49	114.50	0	1,447	0.00%
2022/12/14	2	111.75	2	112.26	115.00	0	1,379	0.00%
2022/12/13	5	107.49	7	106.73	107.00	-2	1,223	-0.16%
2022/12/12	7	101.11	10	100.98	103.50	-3	982	-0.31%
2022/12/09	8	89.56	35	89.57	94.40	-27	870	-3.10%
2022/12/08	29	85.56	2	85.85	85.90	27	795	3.39%
2022/12/02	1	80.20	0	79.80	79.00	1	763	0.13%
2022/12/01	0	0.00	1	80.90	83.40	-1	747	-0.13%
2022/11/24	0.1	77.00	0	0.00	76.60	0.1	797	0.01%
2022/11/18	1	78.20	1	75.30	75.80	0	777	0.00%
2022/11/17	1	76.00	0	0.00	78.50	1	752	0.13%
2022/11/11	0	0.00	9	71.11	71.00	-9	694	-1.30%
2022/11/10	10	71.77	1	71.50	71.60	9	668	1.35%
2022/11/09	0	0.00	3	70.53	74.90	-3	635	-0.47%
2022/11/08	4	69.28	1	68.10	68.10	3	605	0.50%
2022/11/01	0	0.00	1	60.90	60.40	-1	646	-0.15%
2022/10/24	2	59.90	1	59.70	58.00	1	659	0.15%
2022/10/21	0	0.00	12	59.06	57.30	-12	657	-1.83%
2022/10/19	12	64.43	0	0.00	63.30	12	646	1.86%
2022/10/17	0	0.00	5	59.40	59.60	-5	639	-0.78%
2022/10/14	2	66.95	2	67.70	65.20	0	622	0.00%
2022/10/12	2	71.45	4	70.53	72.80	-2	582	-0.34%
2022/10/11	2	68.05	0	0.00	67.00	2	568	0.35%
2022/10/07	4	68.45	4	69.10	71.10	0	571	0.00%
2022/09/14	0	0.00	1	71.80	73.10	-1	504	-0.20%
2022/09/13	0	0.00	1	72.80	72.60	-1	497	-0.20%
2022/09/08	9	71.26	4	70.03	70.20	5	478	1.04%
2022/09/06	1	68.80	0	0.00	69.70	1	454	0.22%
2022/09/05	5	72.80	0	0.00	70.10	5	442	1.13%
2022/09/02	0	73.00	0	0.00	71.50	0	420	0.00%
2022/09/01	1	72.10	0.1	72.60	73.50	1	388	0.24%
2022/08/31	0.1	66.91	0	0.00	69.00	0.1	356	0.01%
2022/08/18	0	0.00	4	64.40	64.00	-4	258	-1.54%
2022/08/16	0	0.00	1	61.40	62.00	-1	242	-0.41%
2022/08/12	3	62.23	1	62.40	62.00	2	233	0.86%
2022/08/11	1	61.90	0	0.00	61.60	1	219	0.46%
2022/08/08	1	63.20	1	64.80	61.30	0	170	0.00%
2022/07/29	0	0.00	1	59.80	59.90	-1	134	-0.75%
2022/07/15	3	53.73	3	54.50	53.50	0	100	0.00%
2022/07/12	1	53.30	0	0.00	53.00	1	77	1.30%
2022/07/01	0	0.00	5	45.10	44.15	-5	89	-5.62%
2022/06/27	0	49.10	0	0.00	48.50	0	97	0.00%
2022/06/15	0	0.00	2	49.53	49.40	-2	102	-1.96%
2022/06/09	2	51.50	0	0.00	50.70	2	106	1.88%
2022/03/04	0	0.00	1	53.00	52.20	-1	465	-0.22%
2022/03/02	0	0.00	1	52.40	52.40	-1	469	-0.21%
2022/01/24	1	53.40	1	53.00	53.00	0	551	0.00%
2022/01/12	1	58.80	0	0.00	59.00	1	700	0.14%
2022/01/03	0	0.00	1	59.20	59.70	-1	694	-0.14%
2021/12/30	3	60.30	1	60.40	59.90	2	682	0.29%
2021/12/27	1	56.60	0	0.00	56.60	1	626	0.16%
2021/12/22	2	53.10	1	52.30	52.00	1	563	0.18%
2021/12/17	1	49.30	0	0.00	49.15	1	533	0.19%
2021/11/25	1	47.20	0	0.00	47.15	1	491	0.20%
2021/11/09	0	0.00	2	60.00	59.10	-2	422	-0.47%
2021/11/08	1	58.70	0	0.00	58.70	1	418	0.24%
2021/11/05	1	60.20	0	0.00	60.20	1	415	0.24%
2021/11/04	1	58.90	1	58.80	58.80	0	409	0.00%
2021/11/02	0	0.00	1	59.70	59.00	-1	392	-0.25%
2021/11/01	0	0.00	10	63.00	62.90	-10	379	-2.63%
2021/10/29	0	0.00	1	62.60	63.50	-1	360	-0.28%
2021/10/28	1	60.80	0	0.00	60.80	1	325	0.31%
2021/10/27	0	0.00	7	58.91	59.30	-7	305	-2.29%
2021/10/26	0	0.00	2	57.70	58.00	-2	288	-0.69%
2021/10/25	16	58.32	1	58.90	58.70	15	272	5.50%
2021/10/22	8	57.14	0	0.00	58.90	8	234	3.41%
2021/10/20	1	51.80	2	52.60	52.60	-1	155	-0.64%
2021/10/19	1	51.80	0	0.00	53.00	1	138	0.72%
2021/10/18	1	50.10	4	48.59	48.25	-3	122	-2.45%
2021/10/15	3	49.42	0	0.00	49.60	3	119	2.52%
2021/10/14	17	52.43	18	50.47	48.05	-1	112	-0.89%
2021/09/27	0	0.00	1	44.10	44.80	-1	91	-1.10%
2021/09/17	0	0.00	2	43.00	43.10	-2	93	-2.13%
2021/09/16	2	43.60	0	0.00	42.65	2	94	2.12%
2021/09/10	1	45.10	0	0.00	43.60	1	94	1.05%
2021/04/21	0	0.00	1	51.80	51.30	-1	185	-0.54%
2021/04/16	1	52.50	0	0.00	52.30	1	184	0.54%
2021/04/08	0	0.00	1	57.40	57.00	-1	161	-0.62%
2021/04/07	1	57.80	0	0.00	57.70	1	158	0.63%
2021/04/06	2	56.30	0	0.00	56.70	2	149	1.34%
2021/04/01	5	60.44	4	61.05	59.10	1	139	0.72%
2020/11/12	0	0.00	2	52.40	50.90	-2	148	-1.34%
2020/11/11	1	51.30	0	0.00	51.10	1	149	0.67%
2020/11/10	1	53.00	0	0.00	50.20	1	149	0.67%
2020/08/04	0	0.00	1	67.20	68.00	-1	1,132	-0.09%
2020/08/03	1	70.00	1	68.70	68.90	0	1,128	0.00%
2020/07/31	1	67.50	0	0.00	69.00	1	1,122	0.09%
2020/07/15	0	0.00	1	66.80	65.30	-1	1,048	-0.10%
2020/07/10	0	0.00	2	68.10	67.50	-2	1,023	-0.20%
2020/07/09	1	73.70	0	0.00	72.20	1	1,009	0.10%
2020/07/07	1	73.60	0	0.00	73.20	1	988	0.10%
2020/07/06	0	0.00	1	71.80	71.90	-1	974	-0.10%
2020/07/03	1	72.80	0	0.00	72.50	1	966	0.10%
2020/06/24	2	81.00	1	75.50	75.50	1	919	0.11%
2020/06/16	1	76.00	2	75.90	75.80	-1	747	-0.13%
2020/06/11	5	75.66	6	74.32	73.80	-1	697	-0.14%
2020/06/10	2	75.80	0	0.00	79.20	2	647	0.31%
2020/06/08	0	0.00	1	74.70	74.70	-1	558	-0.18%
2020/06/02	1	72.00	29	70.58	69.10	-28	360	-7.76%
2020/06/01	29	69.10	6	69.10	69.10	23	318	7.23%
2020/05/29	13	62.92	7	61.53	62.90	6	296	2.02%
2020/05/15	1	48.30	1	49.45	49.85	0	97	0.00%
2019/11/13	0	0.00	1	37.05	37.05	-1	30	-3.32%
2019/11/12	1	36.60	0	0.00	37.00	1	31	3.21%
2019/10/28	0	0.00	2	40.00	39.95	-2	46	-4.27%
2019/10/23	0	0.00	4	40.40	40.45	-4	59	-6.74%
2019/08/27	0	0.00	1	42.00	41.65	-1	80	-1.24%
2019/08/22	2	42.50	0	0.00	42.35	2	84	2.38%
2019/08/12	0	0.00	2	45.60	45.60	-2	82	-2.43%
2019/07/29	0	0.00	1	45.00	46.30	-1	82	-1.21%
2019/07/25	1	44.70	0	0.00	44.95	1	82	1.21%
2019/07/24	0	0.00	1	47.20	45.00	-1	83	-1.19%
2019/07/15	0	0.00	2	41.40	41.40	-2	79	-2.50%
2019/06/21	0	0.00	2	40.35	40.20	-2	157	-1.27%
2019/05/31	0	0.00	4	41.23	41.35	-4	311	-1.28%
2019/05/29	0	0.00	1	38.35	38.60	-1	308	-0.32%
2019/05/23	1	37.80	0	0.00	37.80	1	318	0.31%
2019/05/22	0	0.00	1	39.10	38.80	-1	317	-0.31%
2019/05/17	0	0.00	1	39.25	38.80	-1	322	-0.31%
2019/05/13	3	39.95	0	0.00	39.00	3	324	0.92%
2019/05/10	2	42.10	0	0.00	42.85	2	320	0.62%
2019/05/09	0	0.00	2	44.70	43.05	-2	319	-0.63%
2019/05/08	0	0.00	1	45.70	44.90	-1	317	-0.31%
2019/05/07	2	44.35	0	0.00	44.40	2	316	0.63%
2019/05/02	0	0.00	2	43.90	43.80	-2	312	-0.64%
2019/04/29	1	42.20	0	0.00	41.95	1	306	0.33%
2019/04/26	8	44.34	0	0.00	44.50	8	304	2.63%
2019/04/19	0	0.00	1	48.10	48.25	-1	296	-0.34%
2019/04/18	1	48.55	2	48.25	48.10	-1	300	-0.33%
2019/04/17	3	50.73	1	51.30	49.30	2	302	0.66%
2019/04/15	1	50.50	1	50.90	49.90	0	294	0.00%
2019/04/12	3	49.67	4	49.94	49.85	-1	290	-0.34%
2019/04/11	2	48.50	0	0.00	49.45	2	284	0.70%
2019/04/10	3	48.40	0	0.00	49.45	3	282	1.06%
2019/04/02	0	0.00	1	51.10	51.30	-1	260	-0.38%
2019/04/01	1	52.90	2	52.95	50.40	-1	256	-0.39%
2019/03/29	2	51.10	2	51.75	52.70	0	237	0.00%
2019/03/25	2	49.10	0	0.00	48.50	2	215	0.93%
2019/03/13	0	0.00	4	55.40	55.40	-4	112	-3.56%
2019/01/10	0	0.00	1	37.20	35.20	-1	28	-3.52%
2018/06/14	0	0.00	10	54.50	52.20	-10	143	-6.98%
2018/06/12	15	46.90	5	46.20	46.90	10	111	8.95%