營邦 (3693)-凱基-雙和券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
302.5
漲跌
▼6.0
漲幅
-1.94%
成交量
301張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	315.00	313.00	0	1,076	0.00%
2024/04/29	0	0.00	0	317.00	317.50	0	1,097	0.00%
2024/04/25	0	0.00	0	304.00	301.00	0	1,147	0.00%
2024/04/17	0	0.00	1	323.00	323.50	-1	1,191	-0.08%
2024/04/10	0	0.00	1	370.50	363.00	-1	1,271	-0.08%
2024/04/08	0	379.00	0.3	378.50	373.00	-0.3	1,285	-0.02%
2024/03/29	0	0.00	1	374.50	375.00	-1	1,290	-0.08%
2024/03/22	0	0.00	1	367.50	367.00	-1	1,306	-0.08%
2024/03/19	0	0.00	1	372.00	369.00	-1	1,306	-0.08%
2024/03/18	0	376.50	0	0.00	376.50	0	1,320	0.00%
2024/03/08	1	409.00	1	415.50	404.00	0	1,478	0.00%
2024/03/05	1	452.00	3	438.00	438.00	-2	1,696	-0.12%
2024/03/04	2	425.06	1	429.00	425.00	1	1,719	0.06%
2024/03/01	0	0.00	1	429.00	428.00	-1	1,739	-0.06%
2024/02/22	0	0.00	1	431.50	425.50	-1	1,903	-0.05%
2024/02/21	1	436.50	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	436.00	0	0.00	432.00	1	1,914	0.05%
2024/02/15	0	0.00	2	458.00	444.50	-2	1,989	-0.10%
2024/02/05	4	467.88	2	459.25	469.00	2	1,987	0.10%
2024/02/02	1	440.50	0	0.00	438.00	1	1,971	0.05%
2024/02/01	0	0.00	1	428.00	428.50	-1	2,021	-0.05%
2024/01/31	1	438.50	2	440.75	432.50	-1	2,133	-0.05%
2024/01/30	5	440.90	4	441.38	438.00	1	2,212	0.05%
2024/01/29	0	0.00	0	431.50	433.00	0	2,270	0.00%
2024/01/26	0	0.00	1.1	425.81	432.00	-1.1	2,328	-0.05%
2024/01/25	1	444.00	5	451.10	433.50	-4	2,384	-0.17%
2024/01/24	1	438.00	1	432.00	433.00	0	2,378	0.00%
2024/01/23	1	433.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	1	439.00	0	0.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	1	420.00	419.50	-1	2,544	-0.04%
2024/01/17	2	417.25	2	415.50	411.50	0	2,725	0.00%
2024/01/12	3	434.83	1	438.50	432.00	2	2,887	0.07%
2024/01/10	1	434.00	1	426.50	440.00	0	3,028	0.00%
2024/01/09	5	442.40	7	439.86	438.50	-2	3,078	-0.06%
2024/01/08	0	0.00	1	407.00	403.00	-1	3,052	-0.03%
2024/01/05	0	418.50	1	414.00	414.50	-1	3,093	-0.03%
2024/01/04	0	422.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	0.00	0	427.75	425.00	0	3,295	0.00%
2024/01/02	0	429.00	1	428.00	429.50	-1	3,363	-0.03%
2023/12/28	0	0.00	0.4	440.00	439.50	-0.4	3,532	-0.01%
2023/12/27	0	0.00	0.5	441.32	439.00	-0.5	3,607	-0.01%
2023/12/26	0	0.00	1	450.00	440.50	-1	3,717	-0.03%
2023/12/25	1	456.50	2	449.25	448.00	-1	3,813	-0.03%
2023/12/22	1	454.00	1	449.50	453.00	0	3,916	0.00%
2023/12/20	1	443.50	2	447.25	449.50	-1	4,227	-0.02%
2023/12/19	1	438.50	1	437.50	437.00	0	4,359	0.00%
2023/12/18	4	446.88	3	445.50	442.00	1	4,423	0.02%
2023/12/15	2	446.00	1	444.00	446.00	1	4,520	0.02%
2023/12/14	1	446.50	2	449.25	445.00	-1	4,593	-0.02%
2023/12/13	2	445.00	1	450.00	443.50	1	4,658	0.02%
2023/12/12	3	447.99	2	443.00	440.50	1	4,713	0.02%
2023/12/11	4	449.25	5	451.80	448.00	-1	4,755	-0.02%
2023/12/08	4	481.00	2	486.00	476.50	2	4,780	0.04%
2023/12/07	2	472.75	2	479.75	481.00	0	4,866	0.00%
2023/12/06	2	483.50	2	486.50	476.00	0	4,946	0.00%
2023/12/04	3	503.00	13	511.54	497.00	-10	5,183	-0.19%
2023/12/01	20	508.40	13	503.38	513.00	7	5,339	0.13%
2023/11/30	8	500.63	3	512.33	494.50	5	5,424	0.09%
2023/11/29	1	486.50	5	485.60	496.00	-4	5,370	-0.07%
2023/11/28	3	443.00	4	439.00	451.00	-1	5,348	-0.02%
2023/11/27	2	439.74	3	441.00	432.00	-1	5,437	-0.02%
2023/11/24	2	461.50	2	466.50	460.00	0	5,425	0.00%
2023/11/23	3	480.33	1	482.50	467.00	2	5,501	0.04%
2023/11/22	3	482.50	5.1	485.19	482.00	-2.1	5,541	-0.04%
2023/11/21	6	489.17	6	488.76	490.50	0	5,595	0.00%
2023/11/20	1	468.00	0	471.50	474.00	1	5,601	0.02%
2023/11/17	1	468.00	2	472.25	471.50	-1	5,709	-0.02%
2023/11/16	0	472.00	0	470.50	466.00	0	5,848	0.00%
2023/11/15	2	484.88	2	489.00	476.50	0	5,969	0.00%
2023/11/14	0	0.00	1	465.00	471.00	-1	6,098	-0.02%
2023/11/13	2	489.92	3	483.00	471.50	-1	6,206	-0.02%
2023/11/10	5	482.60	6	484.83	488.00	-1	6,329	-0.02%
2023/11/09	4	480.00	1	478.00	484.50	3	6,392	0.05%
2023/11/08	6	490.75	2	490.50	477.50	4	6,449	0.06%
2023/11/07	3	469.83	3	474.17	485.00	0	6,509	0.00%
2023/11/06	2	457.75	2	457.00	465.00	0	6,641	0.00%
2023/11/03	1	446.00	2	442.42	443.50	-1	6,759	-0.02%
2023/11/02	0	438.67	1	436.96	430.50	-1	6,942	-0.01%
2023/11/01	1	424.97	2	419.50	421.00	-1	7,033	-0.01%
2023/10/31	2	413.50	6.1	420.93	417.00	-4.1	7,115	-0.06%
2023/10/30	1	451.01	1.1	454.48	444.00	-0.1	7,115	0.00%
2023/10/27	4	465.38	2	468.00	449.00	2	7,225	0.03%
2023/10/26	4.1	465.87	4	468.38	462.00	0.1	7,313	0.00%
2023/10/25	9.1	480.49	7	484.29	482.00	2.1	7,286	0.03%
2023/10/24	2	450.97	2	453.50	457.50	0	7,261	0.00%
2023/10/23	0	449.50	2	451.00	448.50	-2	7,381	-0.03%
2023/10/20	1	457.56	2	452.00	458.00	-1	7,467	-0.01%
2023/10/19	3	454.83	2	459.98	461.00	1	7,485	0.01%
2023/10/18	0	483.75	1.3	461.38	455.00	-1.2	7,477	-0.02%
2023/10/17	1.1	532.55	2	531.50	502.00	-0.9	7,471	-0.01%
2023/10/16	0	521.56	0	0.00	521.00	0	7,457	0.00%
2023/10/13	1	518.00	0.1	517.25	525.00	0.9	7,490	0.01%
2023/10/12	0	0.00	0.1	520.33	522.00	-0.1	7,507	0.00%
2023/10/11	4.4	551.98	4.1	539.64	510.00	0.3	7,579	0.00%
2023/10/06	3	577.99	2	570.00	565.00	1	7,658	0.01%
2023/10/05	3	589.99	2	586.50	582.00	1	7,722	0.01%
2023/10/04	1	562.28	8	566.89	580.00	-7	7,700	-0.09%
2023/10/03	8.1	566.06	9.1	570.24	571.00	-1	7,656	-0.01%
2023/10/02	3.1	568.55	3	568.33	569.00	0.1	7,732	0.00%
2023/09/28	2.1	540.39	2	538.98	545.00	0	7,679	0.00%
2023/09/27	1	538.88	1	543.00	541.00	0	7,666	0.00%
2023/09/26	3	547.86	3	569.00	534.00	0	7,638	0.00%
2023/09/25	5	569.20	1	565.00	565.00	4	7,621	0.05%
2023/09/22	3.1	523.16	1	520.00	550.00	2.1	7,537	0.03%
2023/09/21	3	494.33	3	497.83	500.00	0	7,485	0.00%
2023/09/20	4	509.25	3.1	506.77	505.00	0.9	7,490	0.01%
2023/09/19	2.1	525.24	2.1	513.80	516.00	0	7,489	0.00%
2023/09/18	2.1	556.02	3.2	539.27	524.00	-1.1	7,537	-0.01%
2023/09/15	2.1	576.22	1.2	581.61	577.00	0.9	7,644	0.01%
2023/09/14	5	576.01	5	578.20	579.00	0	7,733	0.00%
2023/09/13	11.1	571.51	3.2	572.39	568.00	7.9	7,974	0.10%
2023/09/12	3.1	579.86	11.1	582.33	582.00	-8	7,989	-0.10%
2023/09/11	9.3	577.67	9.2	584.38	575.00	0.1	7,960	0.00%
2023/09/08	13.3	633.04	12.1	626.39	609.00	1.3	7,906	0.02%
2023/09/07	5.2	601.88	2	612.00	620.00	3.2	7,776	0.04%
2023/09/06	14.1	601.72	6	597.17	591.00	8.1	7,687	0.10%
2023/09/05	13	592.80	20	589.75	615.00	-7	7,554	-0.09%
2023/09/04	4	563.00	1	559.00	574.00	3	7,482	0.04%
2023/09/01	3	554.00	11	555.91	541.00	-8	7,489	-0.11%
2023/08/31	22	558.27	4	558.00	560.00	18	7,462	0.24%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/28	1	535.15	1	543.00	510.00	0	7,460	0.00%
2023/08/25	7	551.29	6	550.17	534.00	1	7,461	0.01%
2023/08/24	4	552.75	5.1	555.68	554.00	-1.1	7,424	-0.01%
2023/08/23	14	567.21	12.3	537.41	534.00	1.7	7,396	0.02%
2023/08/22	5	612.40	11	626.82	570.00	-6	7,441	-0.08%
2023/08/21	14	578.86	14	573.68	597.00	0	7,376	0.00%
2023/08/18	32	536.13	39	532.36	543.00	-7	7,261	-0.10%
2023/08/17	23	511.91	17	515.41	515.00	6	7,091	0.08%
2023/08/16	17.4	487.26	13	480.88	511.00	4.4	6,978	0.06%
2023/08/15	10	475.80	9	474.61	465.00	1	6,884	0.01%
2023/08/14	3	462.33	4	455.75	450.00	-1	6,822	-0.01%
2023/08/11	5	483.30	6	479.92	466.00	-1	6,763	-0.01%
2023/08/10	6	476.92	8	480.19	462.50	-2	6,680	-0.03%
2023/08/09	8	481.50	5.3	485.68	488.00	2.7	6,497	0.04%
2023/08/08	12	454.21	10	458.90	460.50	2	6,380	0.03%
2023/08/07	3.1	417.16	3	429.50	429.50	0.1	6,169	0.00%
2023/08/04	4	383.00	6	387.75	402.50	-2	6,049	-0.03%
2023/08/02	4.1	367.44	6	371.67	366.00	-1.9	6,006	-0.03%
2023/08/01	6	393.25	5	399.10	386.50	1	5,931	0.02%
2023/07/31	3.1	420.06	3	417.83	422.00	0.1	5,859	0.00%
2023/07/27	1	361.50	1	360.00	362.50	0	5,691	0.00%
2023/07/26	3	365.33	1	364.00	364.50	2	5,581	0.04%
2023/07/25	1	354.00	1	362.00	348.00	0	5,409	0.00%
2023/07/24	2	353.75	1	339.50	338.50	1	5,293	0.02%
2023/07/21	1.1	344.90	0	337.50	347.00	1	5,213	0.02%
2023/07/20	2	345.39	2	346.00	344.50	0	5,152	0.00%
2023/07/18	1	344.00	1	334.50	332.50	0	5,015	0.00%
2023/07/17	1	339.50	2.2	335.74	342.00	-1.2	4,955	-0.02%
2023/07/14	1	335.00	1	339.50	339.00	0	4,887	0.00%
2023/07/13	4	374.75	3	387.83	338.00	1	4,768	0.02%
2023/07/12	0	0.00	1.2	364.83	375.50	-1.2	4,631	-0.03%
2023/07/11	1.2	341.67	2.2	344.73	341.50	-1	4,630	-0.02%
2023/07/07	5	349.80	1	351.00	347.00	4	4,860	0.08%
2023/07/06	2	347.25	1.1	332.76	332.00	1	4,750	0.02%
2023/07/05	1	348.00	1	349.00	348.00	0	4,732	0.00%
2023/07/04	0.2	339.50	3	338.17	339.50	-2.8	4,687	-0.06%
2023/07/03	0	0.00	3	341.17	332.50	-3	4,694	-0.06%
2023/06/30	2	315.25	2	325.50	326.00	0	4,602	0.00%
2023/06/29	1	308.00	1.1	312.45	314.00	-0.1	4,551	0.00%
2023/06/28	0.1	299.50	1	306.00	294.00	-0.9	4,498	-0.02%
2023/06/27	5	301.50	2	301.50	294.00	3	4,435	0.07%
2023/06/26	3	314.17	1	311.00	305.00	2	4,345	0.05%
2023/06/21	5	345.40	2	343.50	333.00	3	4,255	0.07%
2023/06/20	3	309.17	4	325.25	337.50	-1	4,108	-0.02%
2023/06/19	8	303.38	5	301.00	307.00	3	3,972	0.08%
2023/06/16	0	0.00	2.1	281.81	292.00	-2.1	3,670	-0.06%
2023/06/15	1	254.00	1	264.50	265.50	0	3,575	0.00%
2023/06/14	1	245.50	3	247.33	246.00	-2	3,488	-0.06%
2023/06/12	1.2	247.75	2	244.75	244.00	-0.8	3,415	-0.02%
2023/06/09	1	248.50	0	0.00	248.00	1	3,401	0.03%
2023/06/08	3	243.00	2	241.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	0.1	234.50	245.50	-0.1	3,298	0.00%
2023/06/05	0	0.00	1	232.50	230.00	-1	3,281	-0.03%
2023/06/02	1.1	228.36	0	0.00	221.50	1.1	3,232	0.03%
2023/05/31	0	0.00	1	228.00	221.50	-1	3,122	-0.03%
2023/05/30	2	216.50	2	213.75	214.00	0	3,065	0.00%
2023/05/29	4	213.25	2	212.00	215.00	2	3,025	0.07%
2023/05/26	2	218.25	1	222.00	210.50	1	2,986	0.03%
2023/05/25	1	201.50	5	215.40	222.00	-4	2,848	-0.14%
2023/05/24	0	0.00	1	199.00	202.00	-1	2,797	-0.04%
2023/05/23	1	201.50	0	0.00	199.00	1	2,943	0.03%
2023/05/22	0	0.00	1	195.00	197.50	-1	2,960	-0.03%
2023/05/19	2	191.75	2	199.75	195.50	0	2,961	0.00%
2023/05/18	2	188.50	1	188.00	191.50	1	2,916	0.03%
2023/05/17	0	0.00	2	192.00	192.00	-2	2,981	-0.07%
2023/05/16	1	184.00	1	185.50	188.50	0	2,947	0.00%
2023/05/12	0	0.00	4	184.50	184.00	-4	2,874	-0.14%
2023/05/10	1.1	173.45	0	0.00	176.00	1.1	2,855	0.04%
2023/05/09	1	178.50	0	0.00	178.50	1	2,866	0.03%
2023/05/08	0	0.00	2	194.25	198.00	-2	2,830	-0.07%
2023/05/05	7	180.29	2	181.00	180.00	5	2,878	0.17%
2023/04/28	4	177.00	0	0.00	178.50	4	3,146	0.13%
2023/04/27	1	173.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	0.00	1	178.00	178.50	-1	3,852	-0.03%
2023/04/17	1	182.50	2	185.75	185.00	-1	4,209	-0.02%
2023/04/14	0	0.00	7	175.50	180.00	-7	4,177	-0.17%
2023/04/10	1	136.50	1	138.00	138.00	0	3,668	0.00%
2023/03/30	8	131.94	0	0.00	131.50	8	3,472	0.23%
2023/03/29	0	0.00	8	125.50	127.00	-8	3,416	-0.23%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	2	127.25	17	128.71	124.00	-15	3,383	-0.44%
2023/03/23	21	126.48	5	127.50	127.50	16	3,405	0.47%
2023/03/22	8	118.75	0	0.00	120.00	8	3,518	0.23%
2023/03/08	0	0.00	2	137.00	129.50	-2	3,869	-0.05%
2023/03/03	1	131.50	1	132.50	130.00	0	3,790	0.00%
2023/02/22	0	0.00	1	130.00	124.50	-1	3,736	-0.03%
2023/02/21	6	137.58	5	140.60	132.00	1	3,725	0.03%
2023/02/20	2	133.00	0	0.00	134.00	2	3,566	0.06%
2023/02/17	5	131.50	6	130.42	130.00	-1	3,509	-0.03%
2023/02/10	2	126.25	0	0.00	123.50	2	3,353	0.06%
2023/02/09	1	126.00	2	127.00	127.50	-1	3,319	-0.03%
2023/02/08	3	126.67	2	126.75	125.50	1	3,282	0.03%
2023/02/07	2	130.00	1	133.50	128.50	1	3,220	0.03%
2023/02/03	0	0.00	8	127.50	129.00	-8	3,120	-0.26%
2023/02/02	8	129.50	1	130.00	130.00	7	3,030	0.23%
2023/02/01	8	127.94	7	126.50	128.00	1	2,934	0.03%
2023/01/30	3	138.83	3	139.50	129.50	0	2,764	0.00%
2023/01/17	4	136.00	5	138.80	136.50	-1	2,646	-0.04%
2023/01/16	11	126.36	10	127.45	133.00	1	2,187	0.05%
2023/01/09	1	102.50	1	103.50	104.50	0	1,697	0.00%
2023/01/05	4	113.00	4	113.50	105.50	0	1,634	0.00%
2022/12/29	0	0.00	1	106.50	114.00	-1	1,514	-0.07%
2022/12/27	0	0.00	1	111.50	113.00	-1	1,498	-0.07%
2022/12/23	1	112.50	0	0.00	114.00	1	1,490	0.07%
2022/12/15	3	113.83	2	114.50	114.50	1	1,447	0.07%
2022/12/14	2	111.75	3	110.83	115.00	-1	1,379	-0.07%
2022/12/13	3	104.83	2	108.50	107.00	1	1,223	0.08%
2022/12/12	6	99.80	7	101.47	103.50	-1	982	-0.10%
2022/12/09	4	92.10	4	92.03	94.40	0	870	0.00%
2022/11/15	1	71.30	1	69.60	69.60	0	687	0.00%
2022/11/10	3	71.40	3	74.40	71.60	0	668	0.00%
2022/11/09	0	0.00	1	74.60	74.90	-1	635	-0.16%
2022/11/07	1	65.80	0	0.00	65.00	1	602	0.17%
2022/10/20	0	0.00	1	61.40	60.70	-1	653	-0.15%
2022/10/19	3	62.83	2	64.00	63.30	1	646	0.15%
2022/10/17	0	0.00	5	59.46	59.60	-5	639	-0.78%
2022/10/14	0	0.00	4	67.50	65.20	-4	622	-0.64%
2022/10/11	1	70.20	1	67.70	67.00	0	568	0.00%
2022/09/23	0	0.00	5	67.20	64.30	-5	543	-0.92%
2022/09/13	0	0.00	3	72.80	72.60	-3	497	-0.60%
2022/09/12	3	71.50	0	0.00	71.40	3	486	0.62%
2022/08/30	0	0.00	1	64.70	64.20	-1	323	-0.31%
2022/08/29	1	63.20	0	0.00	63.70	1	304	0.33%
2022/08/19	0	0.00	5	64.20	62.90	-5	272	-1.83%
2022/08/18	0	0.00	5	63.30	64.00	-5	258	-1.93%
2022/08/11	0	0.00	1	63.60	61.60	-1	219	-0.46%
2022/08/09	3	57.83	0	0.00	58.10	3	184	1.63%
2022/08/08	1	62.40	1	63.20	61.30	0	170	0.00%
2022/08/05	3	60.50	0	0.00	62.90	3	158	1.90%
2022/07/13	1	54.60	0	0.00	53.40	1	78	1.27%
2022/07/12	1	53.30	1	53.90	53.00	0	77	0.00%
2022/05/12	0	0.00	2	46.15	45.10	-2	121	-1.65%
2022/01/12	0	0.00	1	59.00	59.00	-1	700	-0.14%
2022/01/11	1	61.00	0	0.00	59.20	1	709	0.14%
2022/01/10	0	0.00	1	58.50	58.60	-1	676	-0.15%
2022/01/07	0	0.00	2	58.30	60.00	-2	670	-0.30%
2022/01/06	0	0.00	1	56.10	55.50	-1	696	-0.14%
2022/01/05	1	57.70	0	0.00	55.20	1	702	0.14%
2022/01/04	2	58.60	0	0.00	58.40	2	701	0.28%
2022/01/03	2	58.65	2	61.20	59.70	0	694	0.00%
2021/12/30	0	0.00	3	60.60	59.90	-3	682	-0.44%
2021/12/29	1	54.50	1	57.30	57.90	0	646	0.00%
2021/12/27	2	57.25	0	0.00	56.60	2	626	0.32%
2021/12/23	0	0.00	1	52.20	52.10	-1	565	-0.18%
2021/12/13	0	0.00	1	49.95	49.95	-1	519	-0.19%
2021/12/07	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/11/18	0	0.00	1	48.05	47.85	-1	480	-0.21%
2021/11/17	1	49.35	1	49.20	49.05	0	477	0.00%
2021/11/11	3	48.50	1	48.00	48.50	2	458	0.44%
2021/11/05	2	60.20	2	60.50	60.20	0	415	0.00%
2021/11/02	1	63.30	0	0.00	59.00	1	392	0.25%
2021/10/29	2	62.50	0	0.00	63.50	2	360	0.55%
2021/10/20	2	52.90	0	0.00	52.60	2	155	1.28%
2021/09/16	0	0.00	1	42.05	42.65	-1	94	-1.06%
2021/09/10	1	44.75	0	0.00	43.60	1	94	1.05%
2021/07/12	0	0.00	4	45.34	45.45	-4	101	-3.96%
2021/07/08	0	0.00	1	48.60	46.10	-1	101	-0.99%
2021/07/07	5	47.39	0	0.00	46.10	5	96	5.16%
2021/05/11	0	0.00	1	44.30	44.80	-1	194	-0.51%
2021/04/26	1	51.50	0	0.00	50.60	1	189	0.53%
2021/02/03	0	0.00	1	41.50	42.20	-1	80	-1.24%
2021/01/12	0	0.00	1	47.15	47.10	-1	102	-0.97%
2020/12/24	0	0.00	1	50.80	51.00	-1	120	-0.83%
2020/12/18	1	49.90	0	0.00	50.10	1	121	0.82%
2020/12/07	0	0.00	1	55.60	57.00	-1	111	-0.90%
2020/10/28	0	0.00	2	44.23	44.35	-2	160	-1.24%
2020/10/20	1	49.90	0	0.00	49.60	1	193	0.52%
2020/09/24	1	53.30	0	0.00	53.00	1	294	0.34%
2020/09/23	1	54.50	0	0.00	54.60	1	302	0.33%
2020/09/08	0	0.00	1	58.00	57.30	-1	537	-0.19%
2020/08/27	1	65.00	0	0.00	63.80	1	895	0.11%
2020/07/30	3	68.27	3	67.80	68.00	0	1,117	0.00%
2020/07/27	0	0.00	1	62.00	61.50	-1	1,091	-0.09%
2020/07/22	0	0.00	1	64.10	67.60	-1	1,080	-0.09%
2020/07/21	1	63.70	1	64.30	63.40	0	1,070	0.00%
2020/07/20	0	0.00	1	62.00	63.20	-1	1,067	-0.09%
2020/07/16	1	66.00	1	66.70	65.30	0	1,054	0.00%
2020/07/15	0	0.00	6	66.62	65.30	-6	1,048	-0.57%
2020/07/14	2	70.85	2	72.30	69.00	0	1,041	0.00%
2020/07/10	0	0.00	7	69.00	67.50	-7	1,023	-0.68%
2020/07/09	0	0.00	1	72.80	72.20	-1	1,009	-0.10%
2020/07/08	7	74.87	0	0.00	74.30	7	996	0.70%
2020/07/07	5	73.84	0	0.00	73.20	5	988	0.51%
2020/07/06	0	0.00	1	72.10	71.90	-1	974	-0.10%
2020/07/02	2	73.15	3	73.00	72.60	-1	959	-0.10%
2020/07/01	0	0.00	2	72.20	72.00	-2	950	-0.21%
2020/06/30	1	73.60	0	0.00	73.00	1	943	0.11%
2020/06/29	0	0.00	1	72.20	72.20	-1	936	-0.11%
2020/06/23	3	77.47	0	0.00	79.90	3	835	0.36%
2020/06/16	4	75.50	0	0.00	75.80	4	747	0.54%
2020/06/10	2	77.35	1	79.20	79.20	1	647	0.15%
2020/06/04	1	80.90	1	83.60	81.50	0	468	0.00%
2020/06/02	1	72.30	0	0.00	69.10	1	360	0.28%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/27	11	63.25	0	0.00	64.00	11	259	4.25%
2020/05/25	5	58.80	0	0.00	60.20	5	220	2.27%
2020/03/03	0	0.00	1	36.40	36.45	-1	77	-1.30%
2020/02/10	0	0.00	1	39.30	39.50	-1	77	-1.30%
2020/01/31	0	0.00	6	39.00	39.05	-6	73	-8.19%
2019/12/23	0	0.00	1	39.80	39.95	-1	41	-2.40%
2019/12/09	1	41.95	0	0.00	41.20	1	36	2.77%
2019/10/03	1	40.85	0	0.00	40.60	1	70	1.42%
2019/09/10	2	41.65	0	0.00	42.35	2	81	2.44%
2019/09/06	0	0.00	1	43.35	43.60	-1	81	-1.23%
2019/09/02	1	41.70	0	0.00	42.65	1	79	1.25%
2019/08/30	1	41.55	0	0.00	41.70	1	79	1.26%
2019/08/16	0	0.00	2	42.50	42.10	-2	83	-2.39%
2019/07/25	2	44.50	0	0.00	44.95	2	82	2.42%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/07/05	0	0.00	3	43.30	43.15	-3	99	-3.01%
2019/06/27	0	0.00	9	40.41	40.50	-9	137	-6.54%
2019/06/26	3	40.50	0	0.00	40.35	3	150	1.99%
2019/05/29	0	0.00	1	38.30	38.60	-1	308	-0.32%
2019/05/22	0	0.00	1	38.95	38.80	-1	317	-0.31%
2019/05/13	2	39.50	1	39.15	39.00	1	324	0.31%
2019/05/06	0	0.00	3	43.95	44.00	-3	314	-0.95%
2019/04/29	0	0.00	4	42.50	41.95	-4	306	-1.31%
2019/04/17	1	49.30	0	0.00	49.30	1	302	0.33%
2019/04/15	2	50.00	0	0.00	49.90	2	294	0.68%
2019/04/10	3	48.55	0	0.00	49.45	3	282	1.06%
2019/04/01	1	53.50	1	52.00	50.40	0	256	0.00%
2019/03/29	0	0.00	1	52.00	52.70	-1	237	-0.42%
2019/03/19	1	51.40	0	0.00	51.90	1	185	0.54%
2019/03/13	11	55.40	2	55.40	55.40	9	112	8.02%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2019/02/27	1	41.80	0	0.00	41.30	1	57	1.75%
2019/02/18	2	39.05	0	0.00	37.75	2	43	4.62%
2018/08/30	1	42.00	0	0.00	42.50	1	167	0.60%
2018/08/22	1	42.85	0	0.00	43.15	1	176	0.57%
2018/07/19	0	0.00	3	44.60	45.10	-3	204	-1.46%
2018/06/25	0	0.00	2	45.60	45.00	-2	170	-1.17%
2018/06/19	0	0.00	3	52.60	51.50	-3	158	-1.89%
2018/06/14	4	51.55	0	0.00	52.20	4	143	2.79%
2018/06/11	2	42.30	0	0.00	42.65	2	96	2.06%
2018/06/07	2	35.20	0	0.00	35.30	2	71	2.81%
2018/06/06	1	35.00	0	0.00	35.20	1	70	1.42%