加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.02%
  • 成交量
    872張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102315.752323.75329.0001,0120.00%
2024/05/092323.302332.96322.5001,0100.00%
2024/05/082329.251324.00327.5011,0080.10%
2024/05/061302.551305.50302.5001,0110.00%
2024/04/260312.5000.00310.0001,1400.00%
2024/04/250.1303.001302.00301.00-0.91,147-0.08%
2024/04/240314.0000.00309.5001,1510.00%
2024/04/2200.002303.00302.00-21,169-0.17%
2024/04/192318.502319.00315.5001,1710.00%
2024/04/182338.501334.50334.0011,1750.09%
2024/04/172322.752321.50323.5001,1910.00%
2024/04/161320.501341.50319.5001,2130.00%
2024/04/150.1361.5000.00355.000.11,2510.01%
2024/04/101.1363.091363.00363.000.11,2710.01%
2024/04/093373.672375.00376.5011,2680.08%
2024/04/081373.001376.50373.0001,2850.00%
2024/04/011370.001371.50368.5001,2810.00%
2024/03/291375.001376.00375.0001,2900.00%
2024/03/282376.002368.25376.5001,2940.00%
2024/03/272370.752373.75371.5001,2970.00%
2024/03/261374.001388.50374.0001,3130.00%
2024/03/251373.501372.00373.5001,3020.00%
2024/03/221368.501375.00367.0001,3060.00%
2024/03/211378.001365.50377.5001,2970.00%
2024/03/201362.541371.50362.5001,2970.00%
2024/03/193371.173369.67369.0001,3060.00%
2024/03/181378.501380.50376.5001,3200.00%
2024/03/152374.252382.00381.5001,3430.00%
2024/03/141377.001376.50377.0001,3870.00%
2024/03/131386.501406.00386.5001,4100.00%
2024/03/111413.501410.50413.5001,4440.00%
2024/03/082404.501409.00404.0011,4780.07%
2024/03/071420.501423.50420.5001,5130.00%
2024/03/052439.752441.50438.0001,6960.00%
2024/03/011428.001432.00428.0001,7390.00%
2024/02/291428.001423.50428.0001,7670.00%
2024/02/271421.001422.00421.0001,7820.00%
2024/02/261420.001422.00420.0001,8080.00%
2024/02/232421.002423.25416.5001,8290.00%
2024/02/221425.501433.50425.5001,9030.00%
2024/02/211433.001430.00433.0001,8960.00%
2024/02/203433.501.2436.00432.001.81,9140.09%
2024/02/192442.5012.1441.17441.50-10.11,929-0.52%
2024/02/164.1457.163.2453.30449.500.91,9990.05%
2024/02/158441.447454.64444.5011,9890.05%
2024/02/0516.4463.008457.94469.008.41,9870.42%
2024/02/0200.000440.00438.0001,9710.00%
2024/02/011428.501428.50428.5002,0210.00%
2024/01/311432.501443.50432.5002,1330.00%
2024/01/301438.001439.01438.0002,2120.00%
2024/01/291427.501430.00433.0002,2700.00%
2024/01/260424.501425.00432.00-12,328-0.04%
2024/01/250443.750451.50433.5002,3840.00%
2024/01/241433.001434.50433.0002,3780.00%
2024/01/231433.0100.00432.5012,4870.04%
2024/01/221438.502435.50438.50-12,517-0.04%
2024/01/191426.0000.00419.5012,5440.04%
2024/01/1800.001407.50413.00-12,586-0.04%
2024/01/171411.503416.50411.50-22,725-0.07%
2024/01/161423.501429.50421.5002,7790.00%
2024/01/154434.251433.50429.5032,8180.11%
2024/01/1100.000440.00442.0002,9550.00%
2024/01/101428.511433.50440.0003,0280.00%
2024/01/0900.000443.00438.5003,0780.00%
2024/01/081403.011403.50403.0003,0520.00%
2024/01/051414.501420.50414.5003,0930.00%
2024/01/021429.501430.00429.5003,3630.00%
2023/12/281439.501441.00439.5003,5320.00%
2023/12/271440.002440.50439.00-13,607-0.03%
2023/12/251448.001453.00448.0003,8130.00%
2023/12/221450.5000.00453.0013,9160.03%
2023/12/2100.001452.50455.00-14,050-0.02%
2023/12/201449.501441.50449.5004,2270.00%
2023/12/192439.502445.00437.0004,3590.00%
2023/12/181443.501446.50442.0004,4230.00%
2023/12/151446.001447.50446.0004,5200.00%
2023/12/142446.501445.50445.0014,5930.02%
2023/12/132447.252.1446.89443.50-0.14,6580.00%
2023/12/121440.502444.50440.50-14,713-0.02%
2023/12/111439.033444.33448.00-24,755-0.04%
2023/12/083479.332483.75476.5014,7800.02%
2023/12/072477.501473.01481.0014,8660.02%
2023/12/062478.751484.50476.0014,9460.02%
2023/12/050482.231481.50478.50-15,100-0.02%
2023/12/040.1495.2500.00497.000.15,1830.00%
2023/12/011490.574509.00513.00-35,339-0.06%
2023/11/300490.670503.25494.5005,4240.00%
2023/11/291478.000490.33496.0015,3700.02%
2023/11/282440.502445.25451.0005,3480.00%
2023/11/271445.941432.50432.0005,4370.00%
2023/11/241460.5100.00460.0015,4250.02%
2023/11/230478.1700.00467.0005,5010.00%
2023/11/221482.010483.00482.0015,5410.02%
2023/11/211490.002493.00490.50-15,595-0.02%
2023/11/170472.5000.00471.5005,7090.00%
2023/11/161468.011469.50466.0005,8480.00%
2023/11/152486.751476.02476.5015,9690.02%
2023/11/141466.001468.54471.0006,0980.00%
2023/11/131488.951492.49471.5006,2060.00%
2023/11/102482.004484.50488.00-26,329-0.03%
2023/11/093480.671483.50484.5026,3920.03%
2023/11/081495.443487.67477.50-26,449-0.03%
2023/11/073471.503474.50485.0006,5090.00%
2023/11/061453.502464.01465.00-16,641-0.02%
2023/11/034442.253446.33443.5016,7590.01%
2023/11/022440.752430.75430.5006,9420.00%
2023/11/010417.8300.00421.0007,0330.00%
2023/10/313436.665432.80417.00-27,115-0.03%
2023/10/303445.331442.02444.0027,1150.03%
2023/10/272467.472445.25449.0007,2250.00%
2023/10/261467.991462.00462.0007,3130.00%
2023/10/255485.406488.26482.00-17,286-0.01%
2023/10/2413453.3512453.83457.5017,2610.01%
2023/10/232457.002448.75448.5007,3810.00%
2023/10/2013446.0021452.17458.00-87,467-0.11%
2023/10/191459.501466.00461.0007,4850.00%
2023/10/1812489.876460.67455.0067,4770.08%
2023/10/1713500.6927500.96502.00-147,471-0.19%
2023/10/165521.007523.86521.00-27,457-0.03%
2023/10/132527.5000.00525.0027,4900.03%
2023/10/1210515.2011515.18522.00-17,507-0.01%
2023/10/1113538.0014547.64510.00-17,579-0.01%
2023/10/064575.002.3577.74565.001.77,6580.02%
2023/10/056586.333584.33582.0037,7220.04%
2023/10/0412571.924576.25580.0087,7000.10%
2023/10/038565.753571.33571.0057,6560.07%
2023/10/025571.003573.33569.0027,7320.03%
2023/09/283540.672540.51545.0017,6790.01%
2023/09/273533.674539.00541.00-17,666-0.01%
2023/09/264564.494546.76534.0007,6380.00%
2023/09/254572.255567.60565.00-17,621-0.01%
2023/09/2213521.2314.1527.51550.00-1.17,537-0.01%
2023/09/211.1493.1810495.30500.00-8.97,485-0.12%
2023/09/2015508.674507.00505.00117,4900.15%
2023/09/1911516.7311520.64516.0007,4890.00%
2023/09/182537.491525.00524.0017,5370.01%
2023/09/151579.002572.00577.00-17,644-0.01%
2023/09/145579.606579.83579.00-17,733-0.01%
2023/09/136573.507577.71568.00-17,974-0.01%
2023/09/124574.007579.29582.00-37,989-0.04%
2023/09/113581.674580.50575.00-17,960-0.01%
2023/09/0810621.1011625.45609.00-17,906-0.01%
2023/09/075602.205600.20620.0007,7760.00%
2023/09/0611601.0912603.25591.00-17,687-0.01%
2023/09/057602.285597.19615.0027,5540.03%
2023/09/047561.005562.98574.0027,4820.03%
2023/09/013.1541.255553.20541.00-1.97,489-0.03%
2023/08/311.2559.560561.00560.001.27,4620.02%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/294504.004502.00502.0007,4630.00%
2023/08/281515.990545.00510.0017,4600.01%
2023/08/251559.960563.00534.0017,4610.01%
2023/08/242566.503562.33554.00-17,424-0.01%
2023/08/236537.849552.56534.00-37,396-0.04%
2023/08/228610.995627.00570.0037,4410.04%
2023/08/215568.007567.28597.00-27,376-0.03%
2023/08/184549.504544.25543.0007,2610.00%
2023/08/178514.2521513.86515.00-137,091-0.18%
2023/08/167478.714476.00511.0036,9780.04%
2023/08/155465.404471.13465.0016,8840.01%
2023/08/1416466.313465.50450.00136,8220.19%
2023/08/114474.253482.17466.0016,7630.01%
2023/08/104461.383468.83462.5016,6800.01%
2023/08/097481.715487.09488.0026,4970.03%
2023/08/0800.001472.00460.50-16,380-0.02%
2023/08/070419.000427.00429.5006,1690.00%
2023/08/041382.501375.09402.5006,0490.00%
2023/08/021366.0114395.39366.00-136,006-0.22%
2023/08/0114386.5000.00386.50145,9310.24%
2023/07/312410.505421.80422.00-35,859-0.05%
2023/07/281398.000398.50398.5015,7150.02%
2023/07/271363.005366.20362.50-45,691-0.07%
2023/07/2610368.356370.50364.5045,5810.07%
2023/07/2500.000349.50348.0005,4090.00%
2023/07/240345.2500.00338.5005,2930.00%
2023/07/2100.000347.50347.0005,2130.00%
2023/07/200342.500346.50344.5005,1520.00%
2023/07/190334.001334.53335.50-15,070-0.02%
2023/07/181333.500342.50332.5015,0150.02%
2023/07/1700.000332.50342.0004,9550.00%
2023/07/143336.161347.99339.0024,8870.04%
2023/07/131396.951396.00338.0004,7680.00%
2023/07/121363.503360.66375.50-24,631-0.04%
2023/07/110351.750349.00341.5004,6300.00%
2023/07/102343.501346.50338.0014,7840.02%
2023/07/073352.333354.33347.0004,8600.00%
2023/07/060335.0000.00332.0004,7500.00%
2023/07/050347.000353.50348.0004,7320.00%
2023/07/041343.002338.75339.50-14,687-0.02%
2023/07/032339.752340.75332.5004,6940.00%
2023/06/301327.5000.00326.0014,6020.02%
2023/06/293307.172306.00314.0014,5510.02%
2023/06/288298.138302.75294.0004,4980.00%
2023/06/271307.491310.00294.0004,4350.00%
2023/06/261311.002.3317.93305.00-1.34,345-0.03%
2023/06/213.3349.712343.25333.001.34,2550.03%
2023/06/205314.305315.10337.5004,1080.00%
2023/06/197303.357301.50307.0003,9720.00%
2023/06/161272.981277.99292.0003,6700.00%
2023/06/153259.005260.90265.50-23,575-0.06%
2023/06/141252.501251.00246.0003,4880.00%
2023/06/131245.500250.36245.5013,4520.03%
2023/06/120246.640247.00244.0003,4150.00%
2023/06/092247.002250.75248.0003,4010.00%
2023/06/084253.372245.50241.0023,3610.06%
2023/06/071234.012246.75245.50-13,298-0.03%
2023/06/061230.0000.00229.5013,2360.03%
2023/06/052222.504230.75230.00-23,281-0.06%
2023/06/023230.674227.50221.50-13,232-0.03%
2023/06/015228.906228.33229.00-13,167-0.03%
2023/05/314223.502221.50221.5023,1220.06%
2023/05/302215.503.1215.13214.00-1.13,065-0.04%
2023/05/294214.383216.67215.0013,0250.03%
2023/05/262222.7500.00210.5022,9860.07%
2023/05/252214.003217.50222.00-12,848-0.04%
2023/05/243200.174202.63202.00-12,797-0.04%
2023/05/232200.002200.00199.0002,9430.00%
2023/05/223199.002199.50197.5012,9600.03%
2023/05/191199.000197.00195.5012,9610.03%
2023/05/1800.001187.50191.50-12,916-0.03%
2023/05/172192.753193.33192.00-12,981-0.03%
2023/05/161.1190.540184.50188.501.12,9470.04%
2023/05/150175.5000.00175.0002,8720.00%
2023/05/124176.883176.67184.0012,8740.03%
2023/05/1100.001170.50170.50-12,832-0.04%
2023/05/100175.5000.00176.0002,8550.00%
2023/05/091178.504178.75178.50-32,866-0.10%
2023/05/0800.000197.50198.0002,8300.00%
2023/05/051181.001176.00180.0002,8780.00%
2023/05/044185.001186.50188.0032,8920.10%
2023/04/261190.0000.00178.5013,8520.03%
2023/04/250199.5000.00194.5003,9360.00%
2023/04/2400.000203.75216.0003,9760.00%
2023/04/210185.500195.00196.5004,0260.00%
2023/04/190188.500.1193.50195.50-0.14,0900.00%
2023/04/180187.0000.00194.5004,1400.00%
2023/04/1700.002185.00185.00-24,209-0.05%
2023/04/141179.004177.38180.00-34,177-0.07%
2023/04/133.1170.2500.00176.003.14,0510.08%
2023/04/102137.500138.00138.0023,6680.05%
2023/04/070133.502136.00136.00-23,627-0.06%
2023/03/3000.004129.50131.50-43,472-0.12%
2023/03/292123.000123.00127.0023,4160.06%
2023/03/243126.8300.00124.0033,3830.09%
2023/03/231128.000122.00127.5013,4050.03%
2023/03/2000.002113.00113.00-23,827-0.05%
2023/03/172112.0000.00111.0023,9010.05%
2023/03/1300.003113.67114.00-33,897-0.08%
2023/03/100120.502118.50118.50-23,883-0.05%
2023/03/091129.00103128.13126.00-1023,871-2.63% 大賣/鉅額交易
2023/03/082136.5000.00129.5023,8690.05%
2023/03/070132.5000.00132.0003,8020.00%
2023/03/0600.002130.50130.50-23,798-0.05%
2023/03/032130.000131.50130.0023,7900.05%
2023/03/0200.002128.50128.00-23,754-0.05%
2023/02/241126.501129.50126.5003,7550.00%
2023/02/2300.002128.00128.00-23,742-0.05%
2023/02/2223125.8017127.74124.5063,7360.16%
2023/02/2110134.5019138.84132.00-93,725-0.24%
2023/02/201133.0015134.03134.00-143,566-0.39%
2023/02/1600.002130.00130.00-23,474-0.06%
2023/02/153129.004130.00130.50-13,453-0.03%
2023/02/143127.331128.50126.5023,3580.06%
2023/02/131124.501127.00124.5003,3610.00%
2023/02/1042124.6947.1125.24123.50-5.13,353-0.15%
2023/02/093126.504128.62127.50-13,319-0.03%
2023/02/087.1127.445126.00125.502.13,2820.06%
2023/02/079131.174130.00128.5053,2200.16%
2023/02/0600.000132.50133.0003,1700.00%
2023/02/02166129.0440129.50130.001263,0304.16% 大買/鉅額交易
2023/02/010127.5000.00128.0002,9340.00%
2023/01/310125.5000.00127.0002,8250.00%
2023/01/300128.502137.25129.50-22,764-0.07%
2023/01/177137.716140.50136.5012,6460.04%
2023/01/165127.004127.37133.0012,1870.05%
2023/01/1300.000113.00121.0001,9130.00%
2023/01/120108.001109.00110.00-11,822-0.05%
2023/01/111107.001111.50106.5001,7810.00%
2023/01/101108.0000.00105.0011,7210.06%
2023/01/0900.000103.25104.5001,6970.00%
2023/01/06098.700101.0099.4001,6650.00%
2023/01/052108.502111.25105.5001,6340.00%
2023/01/0400.001106.01115.00-11,554-0.06%
2023/01/030114.000119.00112.0001,5140.00%
2022/12/301112.0000.00114.0011,5180.07%
2022/12/2900.000115.00114.0001,5140.00%
2022/12/280108.0000.00106.5001,5030.00%
2022/12/220117.500123.00116.5001,4830.00%
2022/12/200116.000119.50114.5001,4710.00%
2022/12/160113.001114.00119.00-11,465-0.07%
2022/12/151111.0000.00114.5011,4470.07%
2022/12/1400.000112.50115.0001,3790.00%
2022/12/133109.665108.50107.00-21,223-0.16%
2022/12/122100.254101.00103.50-2982-0.20%
2022/12/09092.6000.0094.4008700.00%
2022/12/0800.00985.9085.90-9795-1.13%
2022/12/06177.9000.0076.6017600.13%
2022/12/05278.2000.0078.3027580.26%
2022/12/02380.9000.0079.0037630.39%
2022/12/01181.00283.6583.40-1747-0.13%
2022/11/3000.00179.3080.90-1740-0.14%
2022/11/25177.4000.0077.0017730.13%
2022/11/2100.00277.8576.40-2783-0.26%
2022/11/17373.4300.0078.5037520.40%
2022/11/1600.00170.3074.50-1709-0.14%
2022/11/11571.30271.4071.0036940.43%
2022/11/10372.8300.0071.6036680.45%
2022/11/0900.00774.2174.90-7635-1.10%
2022/10/14168.0000.0065.2016220.16%
2022/10/13668.5000.0065.6066070.99%
2022/09/07169.0000.0068.9014610.22%
2022/09/0200.00172.1071.50-1420-0.24%
2022/09/0100.00171.7073.50-1388-0.26%
2022/08/31169.8000.0069.0013560.28%
2022/08/2500.002764.0764.60-27292-9.23%
2022/08/191062.9000.0062.90102723.67%
2022/08/181064.001064.0064.0002580.00%
2022/08/161061.701063.0062.0002420.00%
2022/08/12162.20164.4062.0002330.00%
2022/08/112063.151063.6061.60102194.56%
2022/07/2900.001060.0059.90-10134-7.45%
2022/07/2800.00157.5057.50-1125-0.80%
2022/07/2100.00254.5054.50-2106-1.87%
2022/07/20254.3000.0054.5021071.87%
2022/04/0700.00158.0057.70-1337-0.30%
2022/03/2300.00153.1053.00-1440-0.23%
2022/03/2200.00152.7052.70-1445-0.22%
2022/03/0700.00251.0550.30-2465-0.43%
2022/02/11255.9000.0055.6025190.38%
2022/02/0800.00257.0057.70-2515-0.39%
2022/01/26252.7000.0051.0025220.38%
2022/01/2500.00253.3051.70-2535-0.37%
2022/01/24252.7000.0053.0025510.36%
2022/01/20158.6000.0057.5015950.17%
2022/01/18159.2000.0058.4016040.17%
2022/01/1400.00560.1055.90-5696-0.72%
2022/01/12259.4000.0059.0027000.29%
2022/01/11159.80160.8059.2007090.00%
2022/01/10358.20258.1058.6016760.15%
2022/01/07254.00160.0060.0016700.15%
2022/01/0600.00156.8055.50-1696-0.14%
2022/01/05155.6000.0055.2017020.14%
2022/01/0300.00159.0059.70-1694-0.14%
2021/12/301259.63160.7059.90116821.61%
2021/12/2900.00258.3057.90-2646-0.31%
2021/12/27256.8000.0056.6026260.32%
2021/12/2400.00256.4057.30-2595-0.34%
2021/12/22252.3000.0052.0025630.36%
2021/12/0700.00350.7050.70-3514-0.58%
2021/12/06350.9000.0050.7035140.58%
2021/11/02261.05263.1559.0003920.00%
2021/10/29264.2000.0063.5023600.55%
2021/10/28158.9000.0060.8013250.31%
2021/07/1600.00144.6546.30-1101-0.98%
2021/07/1300.00944.3143.80-999-9.01%
2021/07/12145.25246.0045.45-1101-0.99%
2021/07/09145.2500.0044.8011000.99%
2021/07/08746.74246.0546.1051014.93%
2021/07/07545.5000.0046.105965.16%
2021/04/01759.6900.0059.1071395.01%
2021/03/3100.00156.1056.10-174-1.35%
2020/11/19149.0000.0048.7511280.78%
2020/11/0900.00148.0052.60-1145-0.69%
2020/11/0200.00144.1044.20-1150-0.67%
2020/10/30143.2500.0043.2511510.66%
2020/07/0900.00174.5072.20-11,009-0.10%
2020/06/24281.80283.2075.5009190.00%
2020/06/1700.00773.0772.40-7763-0.92%
2020/06/1500.00672.5071.00-6727-0.83%
2020/06/111081.50278.1073.8086971.15%
2020/06/08586.00385.2074.7025580.36%
2020/06/05382.9000.0083.0034990.60%
2020/06/04280.0500.0081.5024680.43%
2020/05/2900.00357.7062.90-3296-1.01%
2020/05/2700.00462.6064.00-4259-1.54%
2020/05/2600.00465.9564.90-4244-1.63%
2020/05/25455.7000.0060.2042201.81%
2020/05/1900.00354.3051.10-3143-2.09%
2020/05/18749.1000.0049.4071136.16%
2019/11/2200.00735.3035.30-727-25.27%
2019/11/1900.00334.4034.35-329-10.24%
2019/08/2000.00441.9841.95-483-4.78%
2019/08/1900.00242.1542.00-283-2.41%
2019/08/12246.3300.0045.602822.43%
2019/08/02145.1000.0044.951811.23%
2019/08/011045.6000.0045.90108212.14%
2019/07/31245.1300.0045.502822.43%
2019/07/30146.6500.0044.801831.20%
2019/05/16140.00140.0040.0003250.00%
2019/04/1700.00149.7549.30-1302-0.33%
2019/04/10149.00949.2149.45-8282-2.83%
2019/04/09851.5300.0051.5082702.96%
2019/04/08152.30252.0051.60-1268-0.37%
2019/04/02151.2000.0051.3012600.38%
2019/04/01153.5000.0050.4012560.39%
2019/03/26249.0000.0049.2522170.92%
2019/03/25149.0500.0048.5012150.46%
2019/03/1300.00355.4055.40-3112-2.67%
2019/02/2500.00242.3341.65-255-3.63%
2019/02/22539.8500.0041.0054910.10%
2018/07/0600.00148.0047.80-1196-0.51%
2018/06/25149.5000.0045.0011700.59%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章