營邦 (3693)-凱基-高美館券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.5
漲跌
▲1.5
漲幅
+0.45%
成交量
590張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	338.50	1	334.00	331.50	0	828	0.00%
2024/05/17	1	330.50	3	329.00	330.00	-2	837	-0.24%
2024/05/16	1	340.00	2.2	332.27	326.00	-1.2	851	-0.14%
2024/05/15	1	340.50	0	0.00	337.50	1	900	0.11%
2024/05/14	1	337.00	0	0.00	338.50	1	955	0.10%
2024/05/13	3	341.17	0	0.00	331.00	3	1,025	0.29%
2024/05/09	0	330.00	0.1	325.00	322.50	-0.1	1,010	-0.01%
2024/05/08	12.2	332.74	1	328.00	327.50	11.2	1,008	1.11%
2024/05/07	0	0.00	2	304.00	310.00	-2	1,003	-0.20%
2024/05/03	0	312.50	1	310.00	308.50	-1	1,024	-0.10%
2024/04/29	0.1	314.50	0	0.00	317.50	0.1	1,097	0.01%
2024/04/26	2	315.50	0	0.00	310.00	2	1,140	0.18%
2024/04/24	0	312.00	0	0.00	309.50	0	1,151	0.00%
2024/04/16	0.1	320.00	0.2	340.00	319.50	-0.1	1,213	-0.01%
2024/04/15	1	358.00	0.1	358.00	355.00	0.9	1,251	0.07%
2024/04/12	0	0.00	1	370.50	368.00	-1	1,266	-0.08%
2024/04/10	1	366.47	0	0.00	363.00	1	1,271	0.08%
2024/04/08	0	376.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	2	374.75	2	377.00	376.50	0	1,286	0.00%
2024/04/02	1	364.50	1	365.50	363.50	0	1,278	0.00%
2024/03/28	1	366.50	0	0.00	376.50	1	1,294	0.08%
2024/03/26	0	377.00	0	0.00	374.00	0	1,313	0.00%
2024/03/22	0	369.75	0	0.00	367.00	0	1,306	0.00%
2024/03/21	1	376.50	0	0.00	377.50	1	1,297	0.08%
2024/03/20	0	363.00	0.2	363.00	362.50	-0.2	1,297	-0.02%
2024/03/19	0.1	369.50	0.1	375.50	369.00	0	1,306	0.00%
2024/03/18	0	380.36	0	0.00	376.50	0	1,320	0.00%
2024/03/15	1.1	380.18	0	0.00	381.50	1.1	1,343	0.08%
2024/03/14	0	382.00	0	0.00	377.00	0	1,387	0.00%
2024/03/11	0.2	409.50	0	0.00	413.50	0.2	1,444	0.01%
2024/03/08	0	0.00	1	404.00	404.00	-1	1,478	-0.07%
2024/03/07	1	420.51	0.1	424.00	420.50	0.9	1,513	0.06%
2024/03/06	1	428.51	1	429.00	428.50	0	1,578	0.00%
2024/03/05	1	437.00	1	447.50	438.00	0	1,696	0.00%
2024/03/04	0	0.00	1	427.50	425.00	-1	1,719	-0.06%
2024/03/01	0	430.50	0	0.00	428.00	0	1,739	0.00%
2024/02/27	0	0.00	1	421.00	421.00	-1	1,782	-0.06%
2024/02/26	2	422.26	0	0.00	420.00	2	1,808	0.11%
2024/02/23	1	418.50	1	425.50	416.50	0	1,829	0.00%
2024/02/22	1	432.50	4	429.63	425.50	-3	1,903	-0.16%
2024/02/21	1	434.50	1	436.50	433.00	0	1,896	0.00%
2024/02/20	0.1	435.00	1	434.50	432.00	-1	1,914	-0.05%
2024/02/19	1	442.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	3	460.00	2	466.75	449.50	1	1,999	0.05%
2024/02/15	2	442.32	1	458.00	444.50	1	1,989	0.05%
2024/02/05	0	0.00	2	469.50	469.00	-2	1,987	-0.10%
2024/02/02	1.2	440.17	0	0.00	438.00	1.2	1,971	0.06%
2024/02/01	0	0.00	1	426.50	428.50	-1	2,021	-0.05%
2024/01/31	1	440.50	0	0.00	432.50	1	2,133	0.05%
2024/01/30	3	438.83	1	441.00	438.00	2	2,212	0.09%
2024/01/26	0	0.00	1	424.50	432.00	-1	2,328	-0.04%
2024/01/25	3.1	451.25	2	447.00	433.50	1.1	2,384	0.04%
2024/01/24	0	0.00	0.1	435.00	433.00	-0.1	2,378	0.00%
2024/01/23	0.2	435.00	0	0.00	432.50	0.2	2,487	0.01%
2024/01/22	4	443.00	2	438.75	438.50	2	2,517	0.08%
2024/01/17	1	423.00	0	0.00	411.50	1	2,725	0.04%
2024/01/15	0	0.00	2	434.75	429.50	-2	2,818	-0.07%
2024/01/12	1	437.50	1	435.50	432.00	0	2,887	0.00%
2024/01/11	2	443.75	0	0.00	442.00	2	2,955	0.07%
2024/01/10	1	433.00	0	0.00	440.00	1	3,028	0.03%
2024/01/09	3	431.00	3	440.83	438.50	0	3,078	0.00%
2024/01/08	0	0.00	4	406.00	403.00	-4	3,052	-0.13%
2024/01/05	0.1	418.00	1	413.00	414.50	-1	3,093	-0.03%
2024/01/02	1	429.00	4	428.25	429.50	-3	3,363	-0.09%
2023/12/29	0.1	440.00	0	0.00	441.00	0.1	3,434	0.00%
2023/12/22	2	452.50	2	453.00	453.00	0	3,916	0.00%
2023/12/20	1	441.50	2	444.25	449.50	-1	4,227	-0.02%
2023/12/19	1	442.00	0	0.00	437.00	1	4,359	0.02%
2023/12/15	1.1	446.90	0	0.00	446.00	1.1	4,520	0.02%
2023/12/14	1	448.00	1	442.00	445.00	0	4,593	0.00%
2023/12/13	1	446.00	1	448.00	443.50	0	4,658	0.00%
2023/12/12	1	444.00	1	440.50	440.50	0	4,713	0.00%
2023/12/11	5	444.20	9	447.94	448.00	-4	4,755	-0.08%
2023/12/08	2	480.07	3	478.17	476.50	-1	4,780	-0.02%
2023/12/07	8.1	476.58	10	474.00	481.00	-2	4,866	-0.04%
2023/12/06	10	482.55	11	480.36	476.00	-1	4,946	-0.02%
2023/12/05	9	483.06	8	484.19	478.50	1	5,100	0.02%
2023/12/04	7	501.14	5	498.60	497.00	2	5,183	0.04%
2023/12/01	9	502.22	11.1	506.87	513.00	-2.1	5,339	-0.04%
2023/11/30	12	505.65	7	499.90	494.50	5	5,424	0.09%
2023/11/29	53	485.50	5	490.60	496.00	48	5,370	0.89%
2023/11/28	6	432.83	2	435.00	451.00	4	5,348	0.07%
2023/11/27	2	439.00	9	444.78	432.00	-7	5,437	-0.13%
2023/11/24	0	0.00	1	467.50	460.00	-1	5,425	-0.02%
2023/11/23	1	473.97	7	475.93	467.00	-6	5,501	-0.11%
2023/11/22	2	486.00	1.1	482.09	482.00	0.9	5,541	0.02%
2023/11/21	3.2	488.75	2	486.50	490.50	1.2	5,595	0.02%
2023/11/20	0.1	469.50	0	0.00	474.00	0.1	5,601	0.00%
2023/11/17	1	468.00	2	466.00	471.50	-1	5,709	-0.02%
2023/11/16	0	0.00	2	468.25	466.00	-2	5,848	-0.03%
2023/11/15	5.1	484.01	4	482.13	476.50	1.1	5,969	0.02%
2023/11/14	2	470.00	5	469.01	471.00	-3	6,098	-0.05%
2023/11/13	12	473.96	13	476.69	471.50	-1	6,206	-0.02%
2023/11/10	6	486.00	5.2	481.62	488.00	0.9	6,329	0.01%
2023/11/09	1	478.50	4.2	483.77	484.50	-3.2	6,392	-0.05%
2023/11/08	8	492.63	2.1	478.45	477.50	5.9	6,449	0.09%
2023/11/07	3.1	473.69	11.1	476.49	485.00	-8	6,509	-0.12%
2023/11/06	0	0.00	1	459.00	465.00	-1	6,641	-0.02%
2023/11/03	2	439.50	16	443.50	443.50	-14	6,759	-0.21%
2023/11/02	3	433.50	2	436.25	430.50	1	6,942	0.01%
2023/11/01	5	421.80	5	419.10	421.00	0	7,033	0.00%
2023/10/31	8	425.86	8	424.69	417.00	0	7,115	0.00%
2023/10/30	5	446.12	2	444.75	444.00	3	7,115	0.04%
2023/10/27	4.1	463.78	5	449.90	449.00	-0.9	7,225	-0.01%
2023/10/26	3	467.16	13	468.73	462.00	-10	7,313	-0.14%
2023/10/25	4	484.80	3	485.83	482.00	1	7,286	0.01%
2023/10/24	6	451.92	6	450.50	457.50	0	7,261	0.00%
2023/10/23	3.1	456.89	2.1	453.28	448.50	1	7,381	0.01%
2023/10/20	3	455.33	2	442.50	458.00	1	7,467	0.01%
2023/10/18	5.1	464.18	6.1	475.54	455.00	-1	7,477	-0.01%
2023/10/17	5.1	518.41	18	509.14	502.00	-13	7,471	-0.17%
2023/10/16	6	522.50	5	522.40	521.00	1	7,457	0.01%
2023/10/13	0.1	528.00	0.3	527.07	525.00	-0.3	7,490	0.00%
2023/10/12	13.1	519.68	13.1	520.50	522.00	0	7,507	0.00%
2023/10/11	13.1	533.82	21.1	533.14	510.00	-8	7,579	-0.11%
2023/10/06	4.3	571.71	2.5	575.67	565.00	1.9	7,658	0.02%
2023/10/05	17	589.29	7	587.14	582.00	10	7,722	0.13%
2023/10/04	2	570.00	3.2	576.46	580.00	-1.2	7,700	-0.01%
2023/10/03	3	567.67	16	561.50	571.00	-13	7,656	-0.17%
2023/10/02	16	573.75	11	571.18	569.00	5	7,732	0.06%
2023/09/28	11.1	543.69	9	541.11	545.00	2.1	7,679	0.03%
2023/09/27	6	537.50	6	538.67	541.00	0	7,666	0.00%
2023/09/26	9.2	542.35	5	563.62	534.00	4.2	7,638	0.05%
2023/09/25	13	571.37	10	567.80	565.00	3	7,621	0.04%
2023/09/22	19	517.53	5	528.60	550.00	14	7,537	0.19%
2023/09/21	7.1	495.25	5	498.30	500.00	2.1	7,485	0.03%
2023/09/20	8	504.76	15	515.93	505.00	-7	7,490	-0.09%
2023/09/19	13.1	516.02	5	525.80	516.00	8.1	7,489	0.11%
2023/09/18	6.2	539.15	6	554.67	524.00	0.2	7,537	0.00%
2023/09/15	2.2	584.56	3	585.00	577.00	-0.9	7,644	-0.01%
2023/09/14	4.1	578.68	4	578.25	579.00	0.1	7,733	0.00%
2023/09/13	2.2	570.95	1	568.00	568.00	1.2	7,974	0.01%
2023/09/12	4.1	578.56	14	575.71	582.00	-9.9	7,989	-0.12%
2023/09/11	4	592.47	4	578.25	575.00	0	7,960	0.00%
2023/09/08	31.5	628.83	28	622.04	609.00	3.4	7,906	0.04%
2023/09/07	7.1	600.25	5	607.84	620.00	2.1	7,776	0.03%
2023/09/06	14.7	620.50	21	605.12	591.00	-6.4	7,687	-0.08%
2023/09/05	9	586.70	5	608.66	615.00	4	7,554	0.05%
2023/09/04	3	568.33	4	561.50	574.00	-1	7,482	-0.01%
2023/09/01	11	544.55	14	543.43	541.00	-3	7,489	-0.04%
2023/08/31	12	558.17	8	559.88	560.00	4	7,462	0.05%
2023/08/30	3	552.00	1	552.00	552.00	2	7,412	0.03%
2023/08/29	5	503.39	10	505.05	502.00	-5	7,463	-0.07%
2023/08/28	4	518.75	5	538.60	510.00	-1	7,460	-0.01%
2023/08/25	5	555.57	4	546.50	534.00	1	7,461	0.01%
2023/08/24	6	557.82	24.1	558.39	554.00	-18.1	7,424	-0.24%
2023/08/23	9.1	548.91	19	550.90	534.00	-10	7,396	-0.13%
2023/08/22	5.1	621.06	5.1	595.20	570.00	0	7,441	0.00%
2023/08/21	4	566.49	4	565.74	597.00	0	7,376	0.00%
2023/08/18	17.1	541.66	18	539.39	543.00	-0.9	7,261	-0.01%
2023/08/17	17	510.53	9	512.45	515.00	8	7,091	0.11%
2023/08/16	19	479.67	7.2	477.71	511.00	11.8	6,978	0.17%
2023/08/15	10.1	467.13	11	468.00	465.00	-0.9	6,884	-0.01%
2023/08/14	9	457.16	10	462.70	450.00	-1	6,822	-0.01%
2023/08/11	11	478.27	9	475.06	466.00	2	6,763	0.03%
2023/08/10	16	468.30	13	472.81	462.50	3	6,680	0.05%
2023/08/09	6.1	492.31	10.1	482.18	488.00	-4	6,497	-0.06%
2023/08/08	10.2	459.34	10.5	460.14	460.50	-0.4	6,380	-0.01%
2023/08/07	10.4	428.82	11.5	426.38	429.50	-1	6,169	-0.02%
2023/08/04	3	375.50	8	390.75	402.50	-5	6,049	-0.08%
2023/08/02	11	368.99	4	382.66	366.00	7	6,006	0.12%
2023/08/01	12.2	394.73	8.1	393.85	386.50	4.1	5,931	0.07%
2023/07/31	5.3	418.62	6	414.41	422.00	-0.7	5,859	-0.01%
2023/07/28	3	398.00	2	398.50	398.50	1	5,715	0.02%
2023/07/27	6	365.32	5.5	360.40	362.50	0.6	5,691	0.01%
2023/07/26	6	372.83	8	364.65	364.50	-2	5,581	-0.04%
2023/07/25	10.5	351.80	8	356.92	348.00	2.4	5,409	0.04%
2023/07/24	4	342.88	2	348.41	338.50	2	5,293	0.04%
2023/07/21	3	344.67	2	346.75	347.00	1	5,213	0.02%
2023/07/20	7	351.57	10.1	351.43	344.50	-3.1	5,152	-0.06%
2023/07/19	8	338.74	10	341.65	335.50	-2	5,070	-0.04%
2023/07/18	4	339.46	1	346.50	332.50	3	5,015	0.06%
2023/07/17	6	338.33	5	342.29	342.00	1	4,955	0.02%
2023/07/14	5	334.32	7	338.93	339.00	-2	4,887	-0.04%
2023/07/13	8.1	351.98	5.1	378.39	338.00	3.1	4,768	0.06%
2023/07/12	6	357.66	10	356.45	375.50	-4	4,631	-0.09%
2023/07/11	6	344.49	3	348.86	341.50	3	4,630	0.06%
2023/07/10	3	343.80	0	0.00	338.00	3	4,784	0.06%
2023/07/07	8	351.43	6	353.83	347.00	2	4,860	0.04%
2023/07/06	3	342.62	1	335.50	332.00	2	4,750	0.04%
2023/07/05	0	0.00	5	349.09	348.00	-5	4,732	-0.11%
2023/07/04	6	339.08	6	339.50	339.50	0	4,687	0.00%
2023/07/03	7.1	338.92	5	340.91	332.50	2.1	4,694	0.04%
2023/06/30	5	319.70	4	322.50	326.00	1	4,602	0.02%
2023/06/29	1	306.11	8	307.63	314.00	-7	4,551	-0.15%
2023/06/28	9	299.78	7	303.00	294.00	2	4,498	0.04%
2023/06/27	7	300.98	3	306.50	294.00	4	4,435	0.09%
2023/06/26	8	310.57	4	316.00	305.00	4	4,345	0.09%
2023/06/21	9	341.72	7	338.00	333.00	2	4,255	0.05%
2023/06/20	3	317.00	7	317.00	337.50	-4	4,108	-0.10%
2023/06/19	26	298.85	22	305.20	307.00	4	3,972	0.10%
2023/06/16	14	270.14	15	285.57	292.00	-1	3,670	-0.03%
2023/06/15	2	259.75	1	254.00	265.50	1	3,575	0.03%
2023/06/13	4	247.50	4	245.50	245.50	0	3,452	0.00%
2023/06/12	0	0.00	2	246.00	244.00	-2	3,415	-0.06%
2023/06/09	3	250.67	5	250.40	248.00	-2	3,401	-0.06%
2023/06/08	16	247.31	11	241.23	241.00	5	3,361	0.15%
2023/06/07	2	242.75	3	244.33	245.50	-1	3,298	-0.03%
2023/06/06	1	227.00	1	230.50	229.50	0	3,236	0.00%
2023/06/05	2	227.50	7	232.21	230.00	-5	3,281	-0.15%
2023/06/02	7	232.21	7	234.07	221.50	0	3,232	0.00%
2023/06/01	2	228.00	1	228.00	229.00	1	3,167	0.03%
2023/05/31	1	224.50	0	0.00	221.50	1	3,122	0.03%
2023/05/29	1	214.00	0.3	219.00	215.00	0.7	3,025	0.02%
2023/05/26	8.3	227.03	2	224.00	210.50	6.3	2,986	0.21%
2023/05/25	4	214.38	4	218.13	222.00	0	2,848	0.00%
2023/05/24	0	0.00	6	196.08	202.00	-6	2,797	-0.21%
2023/05/22	0	0.00	1	196.00	197.50	-1	2,960	-0.03%
2023/05/19	3	195.17	2	195.00	195.50	1	2,961	0.03%
2023/05/18	1	190.50	3	190.50	191.50	-2	2,916	-0.07%
2023/05/17	1	189.00	4	193.13	192.00	-3	2,981	-0.10%
2023/05/16	6	187.75	5	186.30	188.50	1	2,947	0.03%
2023/05/15	2	184.50	1.3	178.42	175.00	0.7	2,872	0.02%
2023/05/12	6.3	179.73	8	185.00	184.00	-1.7	2,874	-0.06%
2023/05/11	2	178.75	1.5	178.33	170.50	0.5	2,832	0.02%
2023/05/10	6	177.17	1	173.00	176.00	5	2,855	0.18%
2023/05/09	5	181.30	5	180.70	178.50	0	2,866	0.00%
2023/05/05	5	184.90	6	181.00	180.00	-1	2,878	-0.03%
2023/05/04	1	188.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	1	185.00	0	0.00	185.00	1	2,985	0.03%
2023/04/28	1.6	178.26	1	176.00	178.50	0.6	3,146	0.02%
2023/04/27	4.5	177.22	2	172.50	173.50	2.5	3,594	0.07%
2023/04/26	2	185.00	0	0.00	178.50	2	3,852	0.05%
2023/04/25	0	0.00	4	194.88	194.50	-4	3,936	-0.10%
2023/04/24	2	206.25	2	207.50	216.00	0	3,976	0.00%
2023/04/21	3	195.17	5	188.60	196.50	-2	4,026	-0.05%
2023/04/20	2	193.50	2	190.50	193.50	0	4,052	0.00%
2023/04/19	1	194.50	6	193.42	195.50	-5	4,090	-0.12%
2023/04/18	12	189.58	7	194.00	194.50	5	4,140	0.12%
2023/04/17	1	182.50	1	182.50	185.00	0	4,209	0.00%
2023/04/14	15	179.40	15	178.47	180.00	0	4,177	0.00%
2023/04/13	2	168.00	5	170.80	176.00	-3	4,051	-0.07%
2023/04/12	10	164.50	5	165.70	166.50	5	3,831	0.13%
2023/04/11	1	147.00	2	149.50	151.50	-1	3,706	-0.03%
2023/04/10	1	137.50	2	138.50	138.00	-1	3,668	-0.03%
2023/04/07	0	0.00	1	137.50	136.00	-1	3,627	-0.03%
2023/04/06	2	135.50	4.3	135.77	132.00	-2.3	3,581	-0.06%
2023/03/30	1.3	129.85	7	130.93	131.50	-5.7	3,472	-0.16%
2023/03/29	2	126.00	1	127.00	127.00	1	3,416	0.03%
2023/03/28	2	121.00	3	120.00	119.50	-1	3,388	-0.03%
2023/03/27	3	124.33	3	124.50	124.00	0	3,378	0.00%
2023/03/24	3	126.83	2	127.50	124.00	1	3,383	0.03%
2023/03/23	0	0.00	9	122.39	127.50	-9	3,405	-0.26%
2023/03/22	3	121.17	0	0.00	120.00	3	3,518	0.09%
2023/03/20	2	111.50	2	113.00	113.00	0	3,827	0.00%
2023/03/16	0	0.00	1	110.00	108.50	-1	3,926	-0.03%
2023/03/15	1	111.50	2	114.00	110.50	-1	3,920	-0.03%
2023/03/14	5	111.90	4	113.50	110.00	1	3,909	0.03%
2023/03/13	5	113.00	0	0.00	114.00	5	3,897	0.13%
2023/03/10	1	119.50	1	122.50	118.50	0	3,883	0.00%
2023/03/09	3	130.17	0	0.00	126.00	3	3,871	0.08%
2023/03/08	2	133.00	0	0.00	129.50	2	3,869	0.05%
2023/03/02	12	129.08	12	130.17	128.00	0	3,754	0.00%
2023/03/01	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2023/02/22	10	128.25	8	125.75	124.50	2	3,736	0.05%
2023/02/21	5	137.80	4	137.75	132.00	1	3,725	0.03%
2023/02/20	5	133.60	5	134.00	134.00	0	3,566	0.00%
2023/02/17	0	0.00	1	131.00	130.00	-1	3,509	-0.03%
2023/02/16	0	0.00	2	130.50	130.00	-2	3,474	-0.06%
2023/02/15	2	131.50	2	128.75	130.50	0	3,453	0.00%
2023/02/13	0	0.00	10	124.50	124.50	-10	3,361	-0.30%
2023/02/09	5	127.40	3	127.50	127.50	2	3,319	0.06%
2023/02/08	4	130.00	6	126.50	125.50	-2	3,282	-0.06%
2023/02/07	11	128.64	1	132.50	128.50	10	3,220	0.31%
2023/02/06	1	129.00	1	129.50	133.00	0	3,170	0.00%
2023/02/03	3	128.00	1	135.00	129.00	2	3,120	0.06%
2023/02/02	12	129.21	11	130.68	130.00	1	3,030	0.03%
2023/02/01	12	129.13	12	128.04	128.00	0	2,934	0.00%
2023/01/31	2	128.00	3	129.67	127.00	-1	2,825	-0.04%
2023/01/30	6	136.08	7	134.71	129.50	-1	2,764	-0.04%
2023/01/17	23	137.80	16	141.22	136.50	7	2,646	0.26%
2023/01/16	4	126.25	2	127.00	133.00	2	2,187	0.09%
2023/01/13	2	119.00	6	120.75	121.00	-4	1,913	-0.21%
2023/01/12	0	0.00	1	112.00	110.00	-1	1,822	-0.05%
2023/01/11	1	109.00	0	0.00	106.50	1	1,781	0.06%
2023/01/09	4	103.00	5	103.60	104.50	-1	1,697	-0.06%
2023/01/06	3	101.00	3	103.00	99.40	0	1,665	0.00%
2023/01/05	9	110.89	9	113.44	105.50	0	1,634	0.00%
2023/01/04	0	0.00	2	110.75	115.00	-2	1,554	-0.13%
2023/01/03	4	116.13	2	117.50	112.00	2	1,514	0.13%
2022/12/30	1	114.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	2	106.50	2	110.25	114.00	0	1,514	0.00%
2022/12/28	2	110.00	2	107.75	106.50	0	1,503	0.00%
2022/12/26	2	117.00	1	115.50	117.00	1	1,491	0.07%
2022/12/23	0	0.00	3	111.50	114.00	-3	1,490	-0.20%
2022/12/22	6	119.67	6	120.67	116.50	0	1,483	0.00%
2022/12/21	4	117.00	4	116.50	117.50	0	1,477	0.00%
2022/12/20	2	119.00	2	120.00	114.50	0	1,471	0.00%
2022/12/19	3	117.50	3	116.50	117.00	0	1,465	0.00%
2022/12/16	9	115.44	9	117.22	119.00	0	1,465	0.00%
2022/12/15	5	112.80	4	112.63	114.50	1	1,447	0.07%
2022/12/14	3	110.83	13.5	113.67	115.00	-10.5	1,379	-0.76%
2022/12/13	10	106.45	9	107.11	107.00	1	1,223	0.08%
2022/12/12	3	98.77	4	102.13	103.50	-1	982	-0.10%
2022/12/09	1	89.30	9	94.40	94.40	-8	870	-0.92%
2022/12/08	1	84.00	1	84.00	85.90	0	795	0.00%
2022/12/07	5	77.58	3	76.27	78.10	2	763	0.26%
2022/12/06	2	78.80	2	77.00	76.60	0	760	0.00%
2022/12/05	2	79.50	2	77.85	78.30	0	758	0.00%
2022/12/02	0	0.00	2	79.60	79.00	-2	763	-0.26%
2022/12/01	1	81.60	0	0.00	83.40	1	747	0.13%
2022/11/30	9	80.14	9	80.38	80.90	0	740	0.00%
2022/11/29	2	76.85	1	78.90	78.80	1	738	0.14%
2022/11/28	2	77.30	2	77.20	77.10	0	754	0.00%
2022/11/25	2	76.95	2	77.15	77.00	0	773	0.00%
2022/11/24	2	77.10	2	76.75	76.60	0	797	0.00%
2022/11/23	1	75.70	1	75.60	76.30	0	802	0.00%
2022/11/22	0	0.00	3	75.07	74.40	-3	791	-0.38%
2022/11/21	1	76.00	0	0.00	76.40	1	783	0.13%
2022/11/18	0	0.00	2	76.75	75.80	-2	777	-0.26%
2022/11/17	1	76.30	3	79.00	78.50	-2	752	-0.27%
2022/11/16	2	72.15	14	74.59	74.50	-12	709	-1.69%
2022/11/14	2	71.00	2	70.00	69.60	0	692	0.00%
2022/11/11	3	74.30	3	70.97	71.00	0	694	0.00%
2022/11/10	11	72.05	3	71.60	71.60	8	668	1.20%
2022/11/09	2	69.00	0	0.00	74.90	2	635	0.31%
2022/11/08	2	70.70	12	70.49	68.10	-10	605	-1.65%
2022/11/02	0	0.00	1	62.00	61.30	-1	636	-0.16%
2022/10/28	5	56.90	0	0.00	56.80	5	657	0.76%
2022/10/20	5	60.70	0	0.00	60.70	5	653	0.77%
2022/10/19	1	63.70	3	62.43	63.30	-2	646	-0.31%
2022/10/18	1	59.80	0	0.00	59.00	1	638	0.16%
2022/10/17	1	58.70	0	0.00	59.60	1	639	0.16%
2022/10/14	2	65.65	0	0.00	65.20	2	622	0.32%
2022/10/07	1	66.30	1	67.90	71.10	0	571	0.00%
2022/09/30	1	65.30	1	65.20	66.90	0	568	0.00%
2022/09/29	1	64.70	3	65.43	65.00	-2	563	-0.35%
2022/09/28	2	63.60	0	0.00	63.00	2	559	0.36%
2022/09/27	0	0.00	1	66.00	66.00	-1	555	-0.18%
2022/09/23	1	64.50	1	65.10	64.30	0	543	0.00%
2022/09/19	0	0.00	3	70.20	70.00	-3	521	-0.58%
2022/09/13	0	0.00	2	72.80	72.60	-2	497	-0.40%
2022/09/06	3	70.60	0	0.00	69.70	3	454	0.66%
2022/09/05	2	70.10	0	0.00	70.10	2	442	0.45%
2022/09/02	1	73.30	2	72.10	71.50	-1	420	-0.24%
2022/09/01	1	69.10	2	71.95	73.50	-1	388	-0.26%
2022/08/31	1	66.30	2	69.15	69.00	-1	356	-0.28%
2022/08/30	0	0.00	2	65.50	64.20	-2	323	-0.62%
2022/08/29	1	61.20	1	62.70	63.70	0	304	0.00%
2022/08/24	2	62.80	0	0.00	62.50	2	283	0.71%
2022/08/22	3	63.50	1	63.90	63.60	2	277	0.72%
2022/08/18	0	0.00	1	63.20	64.00	-1	258	-0.39%
2022/08/17	2	61.55	0	0.00	61.00	2	245	0.82%
2022/08/12	9	64.69	9	62.12	62.00	0	233	0.00%
2022/08/11	9	63.56	10	62.69	61.60	-1	219	-0.46%
2022/08/09	1	56.60	0	0.00	58.10	1	184	0.54%
2022/08/08	0	0.00	4	62.20	61.30	-4	170	-2.34%
2022/08/05	7	60.87	4	61.88	62.90	3	158	1.90%
2022/08/04	0	0.00	5	56.38	58.00	-5	143	-3.49%
2022/08/03	3	58.00	2	58.20	58.00	1	142	0.70%
2022/08/02	10	58.78	6	57.87	58.20	4	140	2.84%
2022/08/01	0	0.00	9	59.52	59.90	-9	137	-6.54%
2022/07/29	4	57.80	2	59.45	59.90	2	134	1.49%
2022/07/28	0	0.00	1	57.50	57.50	-1	125	-0.80%
2022/07/27	0	0.00	3	57.17	57.00	-3	122	-2.45%
2022/07/25	0	0.00	1	57.50	57.20	-1	118	-0.84%
2022/07/22	5	55.92	4	56.53	56.70	1	112	0.89%
2022/07/19	5	54.66	6	55.32	54.90	-1	106	-0.94%
2022/07/18	0	0.00	4	53.05	52.60	-4	101	-3.95%
2022/07/15	9	53.63	1	55.70	53.50	8	100	7.99%
2022/07/14	0	0.00	8	51.96	51.60	-8	80	-9.91%
2022/07/13	4	54.50	0	0.00	53.40	4	78	5.08%
2022/07/12	6	53.40	4	53.58	53.00	2	77	2.60%
2022/07/06	0	0.00	1	43.50	43.50	-1	72	-1.37%
2022/07/05	1	44.85	0	0.00	44.40	1	79	1.25%
2022/06/20	0	0.00	1	49.45	49.40	-1	101	-0.98%
2022/06/17	1	49.50	2	49.48	49.60	-1	101	-0.98%
2022/06/15	1	49.45	0	0.00	49.40	1	102	0.98%
2022/06/14	1	50.10	0	0.00	49.95	1	103	0.96%
2022/06/10	0	0.00	1	50.70	50.70	-1	106	-0.94%
2022/06/09	2	51.00	1	51.70	50.70	1	106	0.94%
2022/06/08	0	0.00	1	49.25	48.40	-1	104	-0.96%
2022/06/07	1	48.60	0	0.00	48.55	1	104	0.96%
2022/06/01	3	48.87	0	0.00	49.00	3	108	2.77%
2022/05/31	0	0.00	1	47.35	48.10	-1	105	-0.94%
2022/05/30	2	46.93	2	46.93	46.50	0	105	0.00%
2022/05/27	1	45.70	0	0.00	45.60	1	105	0.95%
2022/05/17	1	43.10	1	43.40	43.30	0	120	0.00%
2022/05/16	1	43.40	1	43.50	43.50	0	120	0.00%
2022/04/25	1	50.60	0	0.00	50.60	1	196	0.51%
2022/04/22	1	54.20	0	0.00	54.40	1	197	0.51%
2022/04/21	1	55.80	0	0.00	55.90	1	212	0.47%
2022/04/12	2	56.55	2	57.60	58.00	0	301	0.00%
2022/04/11	9	55.81	0	0.00	55.40	9	299	3.00%
2022/04/08	1	58.00	1	57.30	58.10	0	306	0.00%
2022/04/07	1	58.30	2	58.05	57.70	-1	337	-0.30%
2022/04/06	0	0.00	2	57.05	57.40	-2	345	-0.58%
2022/04/01	1	56.60	3	56.70	56.40	-2	351	-0.57%
2022/03/15	1	52.00	0	0.00	50.60	1	450	0.22%
2022/03/07	0	0.00	2	50.20	50.30	-2	465	-0.43%
2022/03/04	1	52.80	1	52.60	52.20	0	465	0.00%
2022/03/02	1	52.50	0	0.00	52.40	1	469	0.21%
2022/02/23	1	54.00	0	0.00	54.30	1	475	0.21%
2022/02/22	0	0.00	2	55.05	53.80	-2	477	-0.42%
2022/02/21	4	56.38	1	57.50	55.70	3	479	0.63%
2022/02/17	0	0.00	2	55.45	53.80	-2	479	-0.42%
2022/02/16	1	54.40	0	0.00	54.00	1	480	0.21%
2022/02/14	1	54.50	0	0.00	54.00	1	513	0.19%
2022/02/11	2	56.20	0	0.00	55.60	2	519	0.38%
2022/02/09	1	57.70	0	0.00	57.30	1	518	0.19%
2022/02/08	2	52.75	5	55.42	57.70	-3	515	-0.58%
2022/02/07	3	51.90	0	0.00	52.50	3	513	0.58%
2022/01/12	1	59.10	0	0.00	59.00	1	700	0.14%
2022/01/11	2	60.15	0	0.00	59.20	2	709	0.28%
2022/01/06	1	56.00	1	55.90	55.50	0	696	0.00%
2022/01/04	1	59.60	0	0.00	58.40	1	701	0.14%
2022/01/03	2	58.80	1	61.00	59.70	1	694	0.14%
2021/12/30	4	60.23	2	60.50	59.90	2	682	0.29%
2021/12/29	0	0.00	2	55.10	57.90	-2	646	-0.31%
2021/12/24	0	0.00	2	57.30	57.30	-2	595	-0.34%
2021/12/21	0	0.00	2	50.73	53.30	-2	546	-0.37%
2021/12/17	9	52.74	8	50.58	49.15	1	533	0.19%
2021/12/16	0	0.00	1	51.60	51.30	-1	527	-0.19%
2021/12/14	1	48.35	2	49.03	48.20	-1	520	-0.19%
2021/12/10	0	0.00	2	48.90	48.90	-2	517	-0.39%
2021/12/09	3	49.42	0	0.00	48.60	3	516	0.58%
2021/12/08	2	51.45	2	51.25	51.10	0	512	0.00%
2021/12/07	1	51.30	1	50.70	50.70	0	514	0.00%
2021/12/06	1	49.05	19	50.97	50.70	-18	514	-3.50%
2021/12/03	1	48.50	2	49.20	49.15	-1	507	-0.20%
2021/12/02	3	49.35	2	48.83	48.10	1	505	0.20%
2021/12/01	0	0.00	1	48.50	48.25	-1	501	-0.20%
2021/11/30	1	47.60	0	0.00	47.20	1	498	0.20%
2021/11/29	0	0.00	4	47.50	47.40	-4	496	-0.81%
2021/11/25	3	47.17	0	0.00	47.15	3	491	0.61%
2021/11/19	1	48.80	1	48.20	48.60	0	483	0.00%
2021/11/18	2	48.20	0	0.00	47.85	2	480	0.42%
2021/11/17	4	49.28	0	0.00	49.05	4	477	0.84%
2021/11/16	9	48.74	1	48.90	48.80	8	473	1.69%
2021/11/15	3	48.10	1	47.95	47.80	2	469	0.43%
2021/11/12	1	48.90	0	0.00	47.75	1	466	0.21%
2021/11/11	0	0.00	2	48.10	48.50	-2	458	-0.44%
2021/11/10	6	53.20	0	0.00	53.20	6	431	1.39%
2021/11/09	0	0.00	3	59.10	59.10	-3	422	-0.71%
2021/11/08	1	58.70	0	0.00	58.70	1	418	0.24%
2021/11/05	0	0.00	1	60.20	60.20	-1	415	-0.24%
2021/11/03	2	58.05	1	58.50	56.80	1	402	0.25%
2021/11/02	2	62.30	0	0.00	59.00	2	392	0.51%
2021/11/01	2	63.20	1	64.50	62.90	1	379	0.26%
2021/10/29	3	62.57	3	64.93	63.50	0	360	0.00%
2021/10/28	1	59.90	1	59.90	60.80	0	325	0.00%
2021/10/27	1	59.00	1	58.50	59.30	0	305	0.00%
2021/10/25	4	57.95	2	58.70	58.70	2	272	0.73%
2021/10/22	4	58.90	7	58.33	58.90	-3	234	-1.28%
2021/10/21	4	54.00	0	0.00	53.60	4	167	2.38%
2021/10/20	1	54.10	5	53.58	52.60	-4	155	-2.57%
2021/10/19	3	51.28	1	49.25	53.00	2	138	1.44%
2021/10/15	2	48.20	2	50.10	49.60	0	119	0.00%
2021/10/14	3	54.37	11	49.70	48.05	-8	112	-7.11%
2021/10/13	10	53.00	1	53.00	53.00	9	67	13.38%
2021/10/12	2	45.90	3	46.32	48.20	-1	62	-1.59%
2021/10/08	0	0.00	1	44.25	43.85	-1	57	-1.75%
2021/10/06	1	43.25	0	0.00	43.15	1	59	1.69%
2021/10/01	0	0.00	1	42.60	42.60	-1	70	-1.41%
2021/09/29	3	43.28	0	0.00	43.10	3	91	3.29%
2021/09/28	1	44.55	2	44.83	44.60	-1	91	-1.09%
2021/09/27	3	44.23	3	44.65	44.80	0	91	0.00%
2021/09/24	2	43.93	1	44.25	44.25	1	91	1.09%
2021/09/23	0	0.00	2	44.45	43.90	-2	92	-2.16%
2021/09/22	0	0.00	3	43.40	43.90	-3	93	-3.21%
2021/09/17	0	0.00	1	43.10	43.10	-1	93	-1.06%
2021/09/16	3	42.37	2	42.58	42.65	1	94	1.06%
2021/09/15	2	42.60	1	42.35	42.35	1	95	1.05%
2021/09/14	2	43.95	1	44.25	43.60	1	94	1.05%
2021/09/13	1	43.65	1	43.70	43.85	0	94	0.00%
2021/09/10	5	44.31	7	45.12	43.60	-2	94	-2.11%
2021/09/09	0	0.00	1	39.70	42.65	-1	90	-1.11%
2021/09/07	2	38.43	2	38.68	38.85	0	87	0.00%
2021/09/02	1	39.65	1	39.75	39.60	0	87	0.00%
2021/09/01	2	40.03	1	39.80	39.80	1	87	1.14%
2021/08/31	1	40.15	1	40.15	40.15	0	87	0.00%
2021/08/26	0	0.00	2	40.80	40.55	-2	87	-2.29%
2021/08/25	1	39.55	0	0.00	39.35	1	87	1.15%
2021/08/24	0	0.00	1	38.95	39.00	-1	87	-1.15%
2021/08/23	1	38.55	1	38.75	38.80	0	87	0.00%
2021/08/20	1	38.40	0	0.00	38.75	1	87	1.14%
2021/08/19	0	0.00	1	39.40	39.10	-1	87	-1.15%
2021/08/18	1	38.50	1	38.90	39.50	0	87	0.00%
2021/08/17	1	38.95	1	39.05	39.05	0	87	0.00%
2021/08/13	1	39.10	1	39.00	39.00	0	88	0.00%
2021/08/12	1	40.00	1	40.25	40.30	0	88	0.00%
2021/08/11	1	39.45	0	0.00	39.90	1	88	1.13%
2021/08/10	3	41.60	2	41.10	41.10	1	88	1.13%
2021/08/09	2	44.43	2	44.78	43.00	0	91	0.00%
2021/08/06	1	44.35	2	44.85	44.90	-1	91	-1.09%
2021/08/05	2	44.78	2	45.10	44.30	0	91	0.00%
2021/08/04	1	44.05	0	0.00	44.70	1	96	1.04%
2021/08/03	0	0.00	2	44.43	43.90	-2	98	-2.03%
2021/08/02	1	43.55	0	0.00	43.60	1	98	1.01%
2021/07/30	1	43.90	0	0.00	43.40	1	99	1.01%
2021/07/28	2	44.10	0	0.00	44.50	2	101	1.98%
2021/07/23	0	0.00	2	45.95	46.10	-2	103	-1.93%
2021/07/22	3	44.82	1	45.25	44.80	2	103	1.94%
2021/07/20	1	45.25	1	45.60	45.60	0	102	0.00%
2021/07/19	10	47.50	10	47.60	47.60	0	101	0.00%
2021/07/15	1	43.25	1	43.45	43.80	0	98	0.00%
2021/07/14	2	43.15	2	43.50	43.50	0	99	0.00%
2021/07/13	1	44.40	1	45.90	43.80	0	99	0.00%
2021/07/12	1	45.35	0	0.00	45.45	1	101	0.99%
2021/07/09	5	45.05	5	45.63	44.80	0	100	0.00%
2021/07/08	4	45.53	14	46.34	46.10	-10	101	-9.86%
2021/07/07	4	45.46	5	45.58	46.10	-1	96	-1.03%
2021/07/06	12	43.00	5	42.38	43.45	7	86	8.10%
2021/07/05	1	39.00	1	39.35	39.50	0	92	0.00%
2021/07/02	0	0.00	1	39.45	39.45	-1	95	-1.04%
2021/07/01	3	38.90	4	39.38	38.95	-1	104	-0.96%
2021/06/30	1	39.30	0	0.00	39.30	1	114	0.88%
2021/06/29	1	39.75	0	0.00	39.75	1	178	0.56%
2021/06/28	4	40.01	1	39.80	39.80	3	184	1.63%
2021/06/25	1	40.10	1	40.25	40.25	0	191	0.00%
2021/06/24	1	39.75	1	39.85	40.00	0	192	0.00%
2021/06/22	1	39.75	1	39.90	39.90	0	194	0.00%
2021/06/18	1	39.75	2	40.53	40.50	-1	194	-0.51%
2021/06/11	1	40.25	0	0.00	40.20	1	208	0.48%
2021/06/10	1	40.30	1	40.65	40.85	0	211	0.00%
2021/06/04	1	41.15	0	0.00	40.90	1	211	0.47%
2021/06/03	0	0.00	1	41.45	41.60	-1	211	-0.47%
2021/06/02	1	40.00	1	39.95	40.90	0	210	0.00%
2021/05/31	1	40.75	1	40.70	40.70	0	210	0.00%
2021/05/26	1	40.00	1	40.00	40.00	0	208	0.00%
2021/05/20	1	38.85	1	38.80	38.80	0	206	0.00%
2021/05/18	1	38.35	1	38.80	38.80	0	206	0.00%
2021/05/17	0	0.00	1	36.50	36.20	-1	205	-0.49%
2021/05/14	2	39.65	2	40.20	40.20	0	201	0.00%
2021/05/12	7	41.98	6	41.61	41.45	1	200	0.50%
2021/05/11	5	44.50	5	44.54	44.80	0	194	0.00%
2021/05/10	2	46.75	1	46.90	46.90	1	192	0.52%
2021/05/07	1	46.00	4	46.18	46.85	-3	193	-1.55%
2021/05/06	3	45.13	3	45.88	45.35	0	192	0.00%
2021/05/05	3	45.67	0	0.00	45.20	3	192	1.56%
2021/05/04	3	45.20	3	46.63	47.70	0	191	0.00%
2021/04/28	1	50.00	1	50.40	50.60	0	190	0.00%
2021/04/23	3	49.07	3	49.45	50.90	0	188	0.00%
2021/04/14	3	50.97	5	50.58	51.40	-2	181	-1.10%
2021/04/13	1	51.60	1	52.00	52.60	0	179	0.00%
2021/04/12	1	52.30	1	52.40	51.60	0	175	0.00%
2021/04/09	10	57.30	10	56.49	53.00	0	172	0.00%
2021/04/07	0	0.00	2	60.00	57.70	-2	158	-1.26%
2021/04/06	2	56.80	0	0.00	56.70	2	149	1.34%
2021/04/01	6	60.57	10	61.13	59.10	-4	139	-2.87%
2021/03/30	2	45.98	2	46.23	51.00	0	68	0.00%
2021/03/29	1	46.25	1	46.95	46.40	0	60	0.00%
2021/03/26	9	46.18	9	46.56	46.70	0	60	0.00%
2021/03/24	1	46.25	1	46.80	46.60	0	57	0.00%
2021/03/23	3	46.92	3	47.03	46.55	0	58	0.00%
2021/03/18	0	0.00	3	48.65	48.60	-3	57	-5.24%
2021/03/17	4	47.25	2	46.55	47.70	2	53	3.74%
2021/03/16	2	43.33	3	43.42	44.85	-1	47	-2.10%
2021/03/15	1	41.60	1	41.40	41.90	0	46	0.00%
2021/03/12	1	41.70	0	0.00	41.45	1	52	1.90%
2021/03/11	0	0.00	1	41.95	42.00	-1	63	-1.58%
2021/03/09	2	41.75	0	0.00	41.90	2	67	2.95%
2021/03/08	0	0.00	1	42.80	42.20	-1	68	-1.46%
2021/03/03	1	41.65	1	42.15	42.60	0	69	0.00%
2021/03/02	0	0.00	1	42.95	42.70	-1	70	-1.41%
2021/02/26	2	42.70	1	43.05	42.80	1	71	1.40%
2021/02/25	1	43.05	1	43.40	43.30	0	72	0.00%
2021/02/24	1	43.15	1	43.60	43.55	0	73	0.00%
2021/02/23	2	43.48	1	43.40	43.40	1	75	1.33%
2021/02/22	1	44.00	1	44.40	44.20	0	75	0.00%
2021/02/19	1	43.85	1	43.85	43.85	0	76	0.00%
2021/02/18	2	43.65	2	43.80	43.65	0	76	0.00%
2021/02/17	2	44.00	2	45.00	44.50	0	77	0.00%
2021/02/02	1	40.55	1	40.70	40.70	0	85	0.00%
2021/02/01	0	0.00	1	40.60	40.60	-1	92	-1.08%
2021/01/28	1	41.40	0	0.00	41.25	1	94	1.06%
2021/01/27	1	42.60	1	42.05	42.05	0	95	0.00%
2021/01/26	1	43.05	2	43.20	43.20	-1	96	-1.04%
2021/01/25	2	43.45	1	43.30	43.30	1	96	1.03%
2021/01/15	1	47.05	2	47.75	47.50	-1	101	-0.99%
2021/01/14	3	47.18	3	47.40	47.40	0	101	0.00%
2021/01/13	1	47.15	1	47.30	47.15	0	102	0.00%
2021/01/12	1	47.00	0	0.00	47.10	1	102	0.97%
2021/01/11	3	48.25	1	48.10	48.10	2	101	1.97%
2021/01/06	1	48.60	2	49.10	49.10	-1	103	-0.97%
2021/01/04	1	48.65	1	49.00	49.00	0	104	0.00%
2020/12/31	1	50.10	1	50.60	50.10	0	103	0.00%
2020/12/30	3	50.13	3	50.60	50.40	0	115	0.00%
2020/12/29	0	0.00	1	51.40	50.50	-1	120	-0.83%
2020/12/25	1	50.50	0	0.00	50.40	1	120	0.83%
2020/12/24	1	50.30	1	51.00	51.00	0	120	0.00%
2020/12/23	1	50.00	0	0.00	50.00	1	120	0.83%
2020/12/22	0	0.00	1	49.80	49.80	-1	121	-0.82%
2020/12/21	2	49.45	1	49.65	49.30	1	121	0.82%
2020/12/18	0	0.00	1	49.95	50.10	-1	121	-0.82%
2020/12/17	1	49.30	2	49.48	49.50	-1	122	-0.82%
2020/12/16	3	50.00	1	50.10	49.80	2	121	1.64%
2020/12/15	2	49.50	0	0.00	49.50	2	121	1.64%
2020/12/07	6	55.90	6	55.48	57.00	0	111	0.00%
2020/12/03	1	49.60	1	49.85	49.85	0	99	0.00%
2020/12/01	1	50.00	1	50.30	50.40	0	101	0.00%
2020/11/30	2	49.98	1	50.00	50.00	1	101	0.98%
2020/11/27	1	50.20	1	50.50	50.80	0	101	0.00%
2020/11/25	1	49.75	1	50.20	49.85	0	101	0.00%
2020/11/12	0	0.00	1	51.70	50.90	-1	148	-0.67%
2020/11/11	1	51.20	1	51.50	51.10	0	149	0.00%
2020/11/10	3	52.40	2	50.20	50.20	1	149	0.67%
2020/11/06	0	0.00	1	48.45	47.85	-1	140	-0.71%
2020/11/05	2	47.50	1	47.50	47.40	1	142	0.70%
2020/11/03	2	44.90	2	45.93	45.90	0	149	0.00%
2020/10/30	3	43.77	2	43.23	43.25	1	151	0.66%
2020/10/19	0	0.00	1	50.10	50.00	-1	196	-0.51%
2020/10/07	2	59.10	0	0.00	55.50	2	239	0.84%
2020/09/30	0	0.00	1	51.40	51.20	-1	257	-0.39%
2020/09/07	1	58.00	0	0.00	58.00	1	556	0.18%
2020/09/04	1	60.20	0	0.00	59.70	1	605	0.17%
2020/09/01	1	60.70	1	61.30	61.00	0	759	0.00%
2020/08/27	2	63.20	2	63.80	63.80	0	895	0.00%
2020/08/26	2	64.60	0	0.00	63.10	2	930	0.21%
2020/08/25	1	61.30	1	64.30	65.00	0	940	0.00%
2020/08/19	1	58.50	0	0.00	57.90	1	991	0.10%
2020/07/28	0	0.00	1	58.00	57.20	-1	1,097	-0.09%
2020/07/23	1	68.00	1	66.50	67.20	0	1,084	0.00%
2020/07/17	3	63.57	2	62.60	62.60	1	1,060	0.09%
2020/07/16	1	65.30	1	65.30	65.30	0	1,054	0.00%
2020/07/15	2	68.50	2	65.30	65.30	0	1,048	0.00%
2020/07/14	1	69.20	1	72.80	69.00	0	1,041	0.00%
2020/07/13	1	68.50	2	70.20	70.20	-1	1,031	-0.10%
2020/07/10	2	68.00	1	67.50	67.50	1	1,023	0.10%
2020/07/09	2	72.80	2	71.85	72.20	0	1,009	0.00%
2020/07/08	0	0.00	1	74.30	74.30	-1	996	-0.10%
2020/07/07	3	73.83	4	73.70	73.20	-1	988	-0.10%
2020/07/06	1	72.50	1	71.90	71.90	0	974	0.00%
2020/07/03	1	72.80	2	72.50	72.50	-1	966	-0.10%
2020/07/02	2	73.00	1	72.40	72.60	1	959	0.10%
2020/07/01	3	72.83	3	71.97	72.00	0	950	0.00%
2020/06/30	1	73.00	1	73.00	73.00	0	943	0.00%
2020/06/24	16	82.36	10	79.44	75.50	6	919	0.65%
2020/06/23	0	0.00	13	75.85	79.90	-13	835	-1.56%
2020/06/22	1	73.10	2	73.10	72.70	-1	790	-0.13%
2020/06/19	3	73.03	3	73.50	72.60	0	784	0.00%
2020/06/18	4	73.65	3	74.00	73.50	1	773	0.13%
2020/06/17	10	73.38	0	0.00	72.40	10	763	1.31%
2020/06/16	0	0.00	2	76.40	75.80	-2	747	-0.27%
2020/06/15	2	72.50	0	0.00	71.00	2	727	0.28%
2020/06/12	0	0.00	1	73.50	74.00	-1	715	-0.14%
2020/06/11	5	77.14	1	77.70	73.80	4	697	0.57%
2020/06/10	3	77.20	2	78.15	79.20	1	647	0.15%
2020/06/08	8	81.25	4	86.43	74.70	4	558	0.72%
2020/06/05	1	81.50	0	0.00	83.00	1	499	0.20%
2020/06/04	3	79.43	5	82.86	81.50	-2	468	-0.43%
2020/06/03	0	0.00	3	74.07	76.00	-3	400	-0.75%
2020/06/02	8	69.44	6	69.68	69.10	2	360	0.55%
2020/06/01	2	66.20	12	69.10	69.10	-10	318	-3.14%
2020/05/29	2	61.45	8	59.40	62.90	-6	296	-2.02%
2020/05/28	3	57.60	0	0.00	57.60	3	265	1.13%
2020/05/27	1	64.40	0	0.00	64.00	1	259	0.39%
2020/05/22	1	55.20	0	0.00	54.80	1	205	0.49%
2020/05/20	0	0.00	1	56.10	56.00	-1	171	-0.58%
2020/05/19	7	51.19	8	52.61	51.10	-1	143	-0.70%
2020/05/18	1	49.75	0	0.00	49.40	1	113	0.88%
2020/05/15	7	49.85	8	49.67	49.85	-1	97	-1.02%
2020/05/11	2	37.05	2	37.30	37.10	0	51	0.00%
2020/04/30	0	0.00	1	32.50	32.50	-1	51	-1.96%
2020/04/28	0	0.00	1	31.10	31.50	-1	53	-1.86%
2020/04/27	1	30.70	1	31.00	31.00	0	57	0.00%
2020/04/22	1	30.20	1	30.65	30.65	0	64	0.00%
2020/04/20	0	0.00	1	31.00	31.00	-1	67	-1.49%
2020/04/14	1	31.25	1	31.40	31.05	0	76	0.00%
2020/04/10	2	31.08	1	30.90	30.95	1	77	1.29%
2020/04/09	0	0.00	2	30.50	30.50	-2	77	-2.59%
2020/04/07	1	27.75	1	28.70	29.00	0	76	0.00%
2020/03/25	1	26.30	1	26.95	26.95	0	75	0.00%
2020/03/16	0	0.00	1	31.20	28.80	-1	73	-1.37%
2020/03/11	1	35.50	0	0.00	33.45	1	80	1.24%
2020/03/05	1	36.70	1	37.05	36.90	0	77	0.00%
2020/02/27	1	37.30	1	37.30	36.50	0	75	0.00%
2020/02/24	0	0.00	1	38.00	37.80	-1	74	-1.34%
2020/02/13	1	39.20	0	0.00	38.85	1	78	1.28%
2020/02/12	3	39.00	1	39.45	39.20	2	78	2.56%
2020/01/30	10	41.64	8	40.23	40.00	2	70	2.82%
2020/01/20	5	42.76	6	44.48	44.30	-1	66	-1.51%
2020/01/14	0	0.00	1	42.60	42.60	-1	57	-1.74%
2020/01/13	1	40.70	0	0.00	41.05	1	55	1.79%
2020/01/10	2	41.20	0	0.00	40.70	2	55	3.62%
2020/01/08	0	0.00	1	40.65	41.10	-1	50	-1.98%
2020/01/02	4	40.00	4	39.54	39.30	0	43	0.00%
2019/12/31	0	0.00	5	39.59	39.15	-5	42	-11.66%
2019/12/30	5	39.88	0	0.00	39.85	5	42	11.76%
2019/12/17	5	41.00	5	40.37	39.85	0	41	0.00%
2019/12/13	5	40.20	5	40.10	39.15	0	39	0.00%
2019/12/12	2	40.70	7	39.37	40.00	-5	38	-12.88%
2019/12/11	1	40.70	1	41.05	40.70	0	38	0.00%
2019/12/10	5	40.40	5	41.12	40.65	0	38	0.00%
2019/12/09	5	40.60	0	0.00	41.20	5	36	13.86%
2019/11/20	0	0.00	1	35.20	35.30	-1	28	-3.48%
2019/11/19	1	34.65	1	34.55	34.35	0	29	0.00%
2019/11/18	1	35.60	0	0.00	35.50	1	28	3.54%
2019/10/14	1	40.05	0	0.00	40.05	1	67	1.47%
2019/09/10	1	41.85	1	41.85	42.35	0	81	0.00%
2019/09/06	1	43.35	1	43.60	43.60	0	81	0.00%
2019/09/05	1	43.15	1	43.15	43.15	0	81	0.00%
2019/07/03	0	0.00	1	40.00	39.70	-1	108	-0.92%
2019/07/01	0	0.00	1	39.95	39.90	-1	116	-0.86%
2019/06/28	1	40.10	0	0.00	39.35	1	118	0.84%
2019/06/18	1	40.30	1	40.30	40.30	0	180	0.00%
2019/06/05	1	41.05	1	41.70	41.10	0	312	0.00%
2019/05/30	2	41.35	2	41.35	40.40	0	311	0.00%
2019/05/27	0	0.00	1	38.20	38.10	-1	309	-0.32%
2019/05/14	1	38.90	0	0.00	38.90	1	325	0.31%
2019/05/13	2	39.40	2	39.75	39.00	0	324	0.00%
2019/05/10	0	0.00	1	43.50	42.85	-1	320	-0.31%
2019/05/09	0	0.00	2	44.98	43.05	-2	319	-0.63%
2019/05/08	3	44.87	0	0.00	44.90	3	317	0.94%
2019/05/03	0	0.00	1	44.65	45.20	-1	313	-0.32%
2019/04/23	0	0.00	2	46.50	46.00	-2	301	-0.66%
2019/04/16	0	0.00	1	49.05	49.25	-1	297	-0.34%
2019/04/10	2	48.78	1	49.40	49.45	1	282	0.35%
2019/04/09	1	51.00	0	0.00	51.50	1	270	0.37%
2019/04/08	4	52.15	1	53.00	51.60	3	268	1.12%
2019/04/01	5	53.30	19	52.51	50.40	-14	256	-5.45%
2019/03/29	13	51.93	13	50.52	52.70	0	237	0.00%
2019/03/25	7	48.64	22	49.66	48.50	-15	215	-6.95%
2019/03/22	0	0.00	6	52.35	51.40	-6	209	-2.87%
2019/03/21	22	51.40	7	52.07	52.30	15	201	7.44%
2019/03/20	3	50.90	0	0.00	50.30	3	192	1.56%
2019/03/19	0	0.00	2	51.20	51.90	-2	185	-1.08%
2019/03/18	24	51.75	4	50.75	50.50	20	177	11.26%
2019/03/15	0	0.00	2	56.85	54.10	-2	159	-1.25%
2019/03/14	6	53.65	7	54.29	54.50	-1	137	-0.73%
2019/03/13	3	55.33	2	55.40	55.40	1	112	0.89%
2019/02/22	1	40.90	1	41.15	41.00	0	49	0.00%
2019/02/18	0	0.00	2	38.60	37.75	-2	43	-4.62%
2019/02/15	4	38.04	2	38.25	38.25	2	38	5.21%
2019/02/14	1	34.90	1	34.80	34.80	0	33	0.00%
2019/02/11	1	34.00	1	34.30	34.70	0	31	0.00%
2019/01/25	0	0.00	2	34.13	33.65	-2	30	-6.55%
2019/01/24	1	33.70	1	33.90	33.90	0	30	0.00%
2019/01/23	2	34.00	0	0.00	33.65	2	30	6.59%
2019/01/22	1	34.10	1	34.25	34.75	0	30	0.00%
2019/01/16	1	33.95	1	34.05	34.30	0	30	0.00%
2019/01/10	1	37.50	0	0.00	35.20	1	28	3.52%
2019/01/09	0	0.00	3	34.35	35.20	-3	22	-13.32%
2019/01/04	1	30.85	1	31.70	31.70	0	20	0.00%
2018/12/22	2	30.93	2	31.53	31.70	0	20	0.00%
2018/12/21	2	32.68	1	32.45	32.05	1	20	4.94%
2018/12/13	2	33.08	0	0.00	32.50	2	20	9.93%
2018/12/07	0	0.00	1	32.75	32.75	-1	19	-5.08%
2018/12/03	1	32.20	1	32.40	32.50	0	21	0.00%
2018/11/30	1	31.75	0	0.00	31.55	1	20	4.86%
2018/11/16	1	31.70	1	31.70	31.70	0	21	0.00%
2018/11/02	1	32.70	1	33.45	33.45	0	25	0.00%
2018/10/12	1	29.85	1	30.20	30.50	0	34	0.00%
2018/10/02	1	36.80	1	37.50	37.50	0	39	0.00%
2018/10/01	1	37.35	1	37.45	37.45	0	40	0.00%
2018/09/13	1	37.30	1	37.50	37.30	0	76	0.00%
2018/09/03	0	0.00	2	42.30	42.50	-2	157	-1.27%
2018/08/31	2	42.65	0	0.00	43.30	2	167	1.20%
2018/08/16	1	42.05	1	42.35	43.50	0	190	0.00%
2018/08/15	0	0.00	0	43.95	43.55	0	190	-0.01%
2018/07/17	1	45.50	3	45.80	45.40	-2	204	-0.98%
2018/07/12	2	44.30	0	0.00	45.20	2	202	0.99%
2018/07/04	0	0.00	3	46.60	47.10	-3	192	-1.56%
2018/06/29	3	51.00	0	0.00	50.50	3	185	1.62%
2018/06/08	1	38.30	3	38.37	38.80	-2	81	-2.46%
2018/06/06	2	34.18	2	34.50	35.20	0	70	0.00%
2018/05/18	1	31.60	1	32.30	32.60	0	43	0.00%
2018/05/09	0	0.00	0	29.50	29.75	0	32	-0.09%
2018/04/27	1	31.05	1	31.00	31.45	0	31	0.00%
2018/03/29	2	34.03	3	34.30	34.15	-1	36	-2.72%
2018/03/26	1	34.50	0	0.00	34.40	1	38	2.61%
2018/03/22	1	35.35	1	35.55	35.15	0	38	0.00%
2018/03/21	0	0.00	1	35.50	35.60	-1	38	-2.59%
2018/03/20	1	35.55	0	0.00	35.50	1	38	2.59%
2018/03/19	1	36.00	1	35.95	35.95	0	39	0.00%
2018/02/22	1	38.40	1	38.40	38.35	0	51	0.00%
2018/02/08	1	37.00	1	37.55	38.05	0	61	0.00%
2018/02/07	1	39.40	0	0.00	38.75	1	60	1.65%
2018/02/06	1	41.10	0	0.00	38.50	1	61	1.64%
2018/02/05	2	41.45	2	41.93	41.80	0	59	0.00%
2018/02/02	1	42.15	2	42.10	42.10	-1	59	-1.68%
2018/01/31	1	42.70	1	42.65	42.65	0	61	0.00%
2018/01/29	0	0.00	1	43.40	43.55	-1	63	-1.59%
2018/01/26	2	45.10	1	43.60	43.55	1	64	1.56%