營邦 (3693)-富邦-頭份券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
338.5
漲跌
▲7.5
漲幅
+2.27%
成交量
720張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	335.50	338.50	-1	955	-0.10%
2024/05/13	0	341.50	0	341.50	331.00	0	1,025	0.00%
2024/05/10	1	316.00	1	327.00	329.00	0	1,012	0.00%
2024/05/09	1	326.00	0	0.00	322.50	1	1,010	0.10%
2024/05/08	2	330.25	2	323.00	327.50	0	1,008	0.00%
2024/05/06	1	310.00	0	0.00	302.50	1	1,011	0.10%
2024/05/03	0	0.00	2	316.00	308.50	-2	1,024	-0.20%
2024/04/26	0	315.50	0	0.00	310.00	0	1,140	0.00%
2024/04/24	0	0.00	1	308.50	309.50	-1	1,151	-0.09%
2024/04/16	0	0.00	11.5	329.53	319.50	-11.5	1,213	-0.94%
2024/04/15	8	365.00	1	358.07	355.00	7	1,251	0.56%
2024/04/09	0	0.00	0.2	372.00	376.50	-0.2	1,268	-0.02%
2024/04/08	1	373.00	2	377.25	373.00	-1	1,285	-0.08%
2024/04/03	3	373.03	0	0.00	376.50	3	1,286	0.23%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/28	0	0.00	1	366.00	376.50	-1	1,294	-0.08%
2024/03/27	5.1	370.50	5	371.50	371.50	0.1	1,297	0.01%
2024/03/22	2.1	367.52	1	367.00	367.00	1.1	1,306	0.08%
2024/03/21	1	373.00	0.1	366.00	377.50	1	1,297	0.07%
2024/03/20	2.1	362.96	0	0.00	362.50	2.1	1,297	0.16%
2024/03/14	1	387.50	3	386.00	377.00	-2	1,387	-0.14%
2024/03/13	0	0.00	2.1	394.47	386.50	-2.1	1,410	-0.15%
2024/03/08	1	418.78	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	426.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0	430.25	0.1	431.50	428.50	-0.1	1,578	0.00%
2024/03/05	43	442.01	44	448.67	438.00	-1	1,696	-0.06%
2024/03/01	1.1	429.73	0	0.00	428.00	1.1	1,739	0.06%
2024/02/27	0	422.00	0	0.00	421.00	0	1,782	0.00%
2024/02/26	0	421.50	8.1	421.07	420.00	-8	1,808	-0.44%
2024/02/23	2.2	422.69	1	428.00	416.50	1.2	1,829	0.06%
2024/02/22	9.1	426.14	0	0.00	425.50	9.1	1,903	0.48%
2024/02/21	1	437.00	11	436.91	433.00	-10	1,896	-0.53%
2024/02/20	10	432.00	1	438.46	432.00	9	1,914	0.47%
2024/02/19	11.1	442.28	1	439.00	441.50	10.1	1,929	0.52%
2024/02/16	63	458.62	50	465.65	449.50	13	1,999	0.65%
2024/02/15	70	438.81	30	444.03	444.50	40	1,989	2.01%
2024/02/05	33.1	435.25	71	464.10	469.00	-37.9	1,987	-1.91%
2024/02/02	0	438.00	31.1	439.24	438.00	-31.1	1,971	-1.58%
2024/01/31	10.1	436.99	10	443.00	432.50	0.1	2,133	0.00%
2024/01/29	2	428.75	1	430.00	433.00	1	2,270	0.04%
2024/01/26	3	430.50	3	423.67	432.00	0	2,328	0.00%
2024/01/25	1	450.00	2	444.75	433.50	-1	2,384	-0.04%
2024/01/23	3	434.33	2	435.50	432.50	1	2,487	0.04%
2024/01/22	1	440.50	1	440.00	438.50	0	2,517	0.00%
2024/01/19	0	0.00	5	421.00	419.50	-5	2,544	-0.20%
2024/01/18	0	410.00	0	0.00	413.00	0	2,586	0.00%
2024/01/16	0	425.00	1	425.00	421.50	-1	2,779	-0.04%
2024/01/12	33	434.21	3	435.17	432.00	30	2,887	1.04%
2024/01/11	6	442.58	37	444.31	442.00	-31	2,955	-1.05%
2024/01/10	44	430.53	12	428.96	440.00	32	3,028	1.06%
2024/01/09	2	438.75	34	438.46	438.50	-32	3,078	-1.04%
2024/01/08	1	403.50	0	0.00	403.00	1	3,052	0.03%
2024/01/05	1	413.00	0	0.00	414.50	1	3,093	0.03%
2024/01/02	31	429.47	0	0.00	429.50	31	3,363	0.92%
2023/12/28	0	0.00	5	439.00	439.50	-5	3,532	-0.14%
2023/12/25	20	449.58	0	0.00	448.00	20	3,813	0.52%
2023/12/22	15	450.60	5	453.20	453.00	10	3,916	0.26%
2023/12/21	0	0.00	20	454.65	455.00	-20	4,050	-0.49%
2023/12/19	0	0.00	1	438.50	437.00	-1	4,359	-0.02%
2023/12/18	5	443.00	0	0.00	442.00	5	4,423	0.11%
2023/12/15	0	0.00	1.1	445.60	446.00	-1.1	4,520	-0.02%
2023/12/14	1.1	452.57	1	448.00	445.00	0.1	4,593	0.00%
2023/12/12	25	443.96	3	442.67	440.50	22	4,713	0.47%
2023/12/11	0	439.00	0	0.00	448.00	0	4,755	0.00%
2023/12/07	0	0.00	1	471.50	481.00	-1	4,866	-0.02%
2023/12/06	1	489.00	1	482.00	476.00	0	4,946	0.00%
2023/12/05	0	476.50	2	492.25	478.50	-2	5,100	-0.04%
2023/12/04	6	505.58	6	497.50	497.00	0	5,183	0.00%
2023/12/01	4	508.75	1	509.00	513.00	3	5,339	0.06%
2023/11/30	9	500.72	7.1	501.52	494.50	2	5,424	0.04%
2023/11/29	2	477.50	4	491.61	496.00	-2	5,370	-0.04%
2023/11/28	1	441.50	0	0.00	451.00	1	5,348	0.02%
2023/11/27	0	443.00	2	444.25	432.00	-2	5,437	-0.04%
2023/11/23	1.1	478.78	0	0.00	467.00	1.1	5,501	0.02%
2023/11/22	1	482.00	2	485.00	482.00	-1	5,541	-0.02%
2023/11/21	4	492.38	2.1	490.02	490.50	1.9	5,595	0.03%
2023/11/20	0	0.00	0.2	469.00	474.00	-0.2	5,601	0.00%
2023/11/17	0	0.00	2	471.00	471.50	-2	5,709	-0.04%
2023/11/16	0.1	469.50	0	0.00	466.00	0.1	5,848	0.00%
2023/11/15	6.1	489.30	12.1	477.57	476.50	-6	5,969	-0.10%
2023/11/14	0	0.00	1	471.00	471.00	-1	6,098	-0.02%
2023/11/10	3	487.17	0	0.00	488.00	3	6,329	0.05%
2023/11/09	2	482.25	5	477.70	484.50	-3	6,392	-0.05%
2023/11/08	7	482.41	6	489.17	477.50	1	6,449	0.02%
2023/11/07	1	477.50	1	475.15	485.00	0	6,509	0.00%
2023/11/06	1	461.50	2.1	467.10	465.00	-1.1	6,641	-0.02%
2023/11/03	0	0.00	1	444.00	443.50	-1	6,759	-0.01%
2023/11/02	2	440.50	1.3	441.00	430.50	0.7	6,942	0.01%
2023/11/01	1	425.00	2	421.25	421.00	-1	7,033	-0.01%
2023/10/31	3	431.98	3	429.00	417.00	0	7,115	0.00%
2023/10/30	2	446.50	0	0.00	444.00	2	7,115	0.03%
2023/10/27	0	0.00	1.1	446.73	449.00	-1.1	7,225	-0.02%
2023/10/26	12	467.25	0	0.00	462.00	12	7,313	0.16%
2023/10/25	5.3	482.64	7	486.78	482.00	-1.7	7,286	-0.02%
2023/10/24	0	0.00	1.1	448.52	457.50	-1.1	7,261	-0.02%
2023/10/23	2	453.73	2	462.00	448.50	0	7,381	0.00%
2023/10/20	0	459.43	0	0.00	458.00	0	7,467	0.00%
2023/10/19	3	459.33	2	463.25	461.00	1	7,485	0.01%
2023/10/18	2.1	467.53	2	456.50	455.00	0.1	7,477	0.00%
2023/10/16	2	520.01	0	0.00	521.00	2	7,457	0.03%
2023/10/13	0	0.00	2	527.97	525.00	-2	7,490	-0.03%
2023/10/12	0	520.00	0	0.00	522.00	0	7,507	0.00%
2023/10/11	11.1	519.17	1	524.00	510.00	10.1	7,579	0.13%
2023/10/06	6	572.66	1.1	586.50	565.00	4.9	7,658	0.06%
2023/10/05	6	582.50	6	589.00	582.00	0	7,722	0.00%
2023/10/04	3	569.69	4	573.00	580.00	-1	7,700	-0.01%
2023/10/03	13	567.15	15	572.40	571.00	-2	7,656	-0.03%
2023/10/02	10.3	571.52	13	569.85	569.00	-2.7	7,732	-0.03%
2023/09/28	2	549.00	0	0.00	545.00	2	7,679	0.03%
2023/09/27	8	533.88	9	535.89	541.00	-1	7,666	-0.01%
2023/09/26	14	548.36	9	564.22	534.00	5	7,638	0.07%
2023/09/25	13.1	568.63	17.2	571.32	565.00	-4.1	7,621	-0.05%
2023/09/22	3	520.68	3.1	532.99	550.00	-0.1	7,537	0.00%
2023/09/21	0	495.00	0	494.50	500.00	0	7,485	0.00%
2023/09/20	4	515.98	4	505.50	505.00	0	7,490	0.00%
2023/09/19	1.1	511.92	0	0.00	516.00	1.1	7,489	0.01%
2023/09/18	11.1	540.50	1.1	553.36	524.00	10	7,537	0.13%
2023/09/15	1	579.00	2.2	585.09	577.00	-1.2	7,644	-0.02%
2023/09/14	1.2	578.00	0	0.00	579.00	1.2	7,733	0.02%
2023/09/13	0.1	568.00	2	572.50	568.00	-2	7,974	-0.02%
2023/09/12	1	591.76	5	574.00	582.00	-4	7,989	-0.05%
2023/09/11	5.1	580.97	0	0.00	575.00	5.1	7,960	0.06%
2023/09/08	15.1	617.88	14.1	621.31	609.00	1	7,906	0.01%
2023/09/07	11	610.18	10.2	618.50	620.00	0.8	7,776	0.01%
2023/09/06	5	620.13	6	607.00	591.00	-1	7,687	-0.01%
2023/09/05	12	610.59	27	596.33	615.00	-15	7,554	-0.20%
2023/09/04	9	559.78	7	552.76	574.00	2	7,482	0.03%
2023/09/01	18	541.06	18	552.94	541.00	0	7,489	0.00%
2023/08/31	6.1	555.43	5	557.20	560.00	1.1	7,462	0.01%
2023/08/30	1	552.00	2	552.00	552.00	-1	7,412	-0.01%
2023/08/29	1	502.00	0	0.00	502.00	1	7,463	0.01%
2023/08/28	1	541.48	1.1	545.26	510.00	-0.1	7,460	0.00%
2023/08/25	3.3	546.35	6.5	550.77	534.00	-3.3	7,461	-0.04%
2023/08/24	4	556.70	2	557.50	554.00	2	7,424	0.03%
2023/08/23	23.3	564.29	7.1	551.38	534.00	16.3	7,396	0.22%
2023/08/22	3.3	620.12	7	614.71	570.00	-3.7	7,441	-0.05%
2023/08/21	18.3	570.51	15	563.00	597.00	3.3	7,376	0.04%
2023/08/18	6	552.67	9	551.78	543.00	-3	7,261	-0.04%
2023/08/17	15	511.20	13	512.69	515.00	2	7,091	0.03%
2023/08/16	4	469.25	7.4	483.09	511.00	-3.4	6,978	-0.05%
2023/08/15	2.2	476.23	3	471.83	465.00	-0.8	6,884	-0.01%
2023/08/14	4	463.96	2	469.50	450.00	2	6,822	0.03%
2023/08/11	4	480.50	5.3	478.15	466.00	-1.3	6,763	-0.02%
2023/08/10	30	468.65	26	467.44	462.50	4	6,680	0.06%
2023/08/09	17.5	479.37	16	482.91	488.00	1.5	6,497	0.02%
2023/08/08	4	457.63	4	461.11	460.50	0	6,380	0.00%
2023/08/07	2	420.00	1.9	426.79	429.50	0.1	6,169	0.00%
2023/08/04	3	378.50	25	400.06	402.50	-22	6,049	-0.36%
2023/08/02	8	362.25	13	376.77	366.00	-5	6,006	-0.08%
2023/08/01	22.8	392.46	4.5	394.33	386.50	18.3	5,931	0.31%
2023/07/31	2.5	417.50	2	420.25	422.00	0.5	5,859	0.01%
2023/07/27	2	372.00	5	361.60	362.50	-3	5,691	-0.05%
2023/07/26	12	362.96	5	363.40	364.50	7	5,581	0.13%
2023/07/25	10	350.25	6	355.50	348.00	4	5,409	0.07%
2023/07/24	2	348.50	2	338.50	338.50	0	5,293	0.00%
2023/07/21	0	0.00	1	338.00	347.00	-1	5,213	-0.02%
2023/07/20	5	347.20	5	344.70	344.50	0	5,152	0.00%
2023/07/19	5	338.50	4	341.38	335.50	1	5,070	0.02%
2023/07/17	1	343.00	1	346.00	342.00	0	4,955	0.00%
2023/07/14	4	342.13	6	342.42	339.00	-2	4,887	-0.04%
2023/07/13	22	377.64	17	381.74	338.00	5	4,768	0.10%
2023/07/12	3	352.11	6.1	358.53	375.50	-3.1	4,631	-0.07%
2023/07/11	2	350.50	1	353.00	341.50	1	4,630	0.02%
2023/07/10	4.1	343.68	3	343.00	338.00	1.1	4,784	0.02%
2023/07/07	6	352.25	10.2	354.40	347.00	-4.2	4,860	-0.09%
2023/07/06	2	336.00	0	0.00	332.00	2	4,750	0.04%
2023/07/05	2	349.00	2	347.25	348.00	0	4,732	0.00%
2023/07/04	4	339.75	4	339.38	339.50	0	4,687	0.00%
2023/07/03	5	338.80	6	345.42	332.50	-1	4,694	-0.02%
2023/06/30	4	320.25	5	316.20	326.00	-1	4,602	-0.02%
2023/06/29	2	309.00	3	303.83	314.00	-1	4,551	-0.02%
2023/06/28	16	303.06	14	296.32	294.00	2	4,498	0.04%
2023/06/27	15	307.43	14	296.54	294.00	1	4,435	0.02%
2023/06/26	4.1	311.11	2	306.50	305.00	2.1	4,345	0.05%
2023/06/21	25.1	342.22	21	341.81	333.00	4.1	4,255	0.10%
2023/06/20	9	327.33	11	313.41	337.50	-2	4,108	-0.05%
2023/06/19	35.1	302.63	33	300.42	307.00	2.1	3,972	0.05%
2023/06/16	20	273.48	21.1	279.03	292.00	-1.1	3,670	-0.03%
2023/06/15	3	260.50	4	263.38	265.50	-1	3,575	-0.03%
2023/06/14	1	246.00	2	250.25	246.00	-1	3,488	-0.03%
2023/06/13	3	250.17	4	248.13	245.50	-1	3,452	-0.03%
2023/06/12	4	247.38	3	245.50	244.00	1	3,415	0.03%
2023/06/09	5	247.70	6	250.08	248.00	-1	3,401	-0.03%
2023/06/08	6	248.42	4	241.75	241.00	2	3,361	0.06%
2023/06/07	5	244.30	5	245.60	245.50	0	3,298	0.00%
2023/06/06	1	230.00	3	231.50	229.50	-2	3,236	-0.06%
2023/06/05	5	227.30	4	231.00	230.00	1	3,281	0.03%
2023/06/02	4	229.50	4	229.38	221.50	0	3,232	0.00%
2023/06/01	3	228.17	1	230.50	229.00	2	3,167	0.06%
2023/05/31	2	219.75	4	220.25	221.50	-2	3,122	-0.06%
2023/05/30	2	212.25	1	214.50	214.00	1	3,065	0.03%
2023/05/29	4	216.00	5	215.60	215.00	-1	3,025	-0.03%
2023/05/26	69	220.36	69	226.53	210.50	0	2,986	0.00%
2023/05/25	5	214.00	4	217.13	222.00	1	2,848	0.04%
2023/05/24	1	204.00	2	198.50	202.00	-1	2,797	-0.04%
2023/05/23	2	205.25	2.1	201.76	199.00	-0.1	2,943	0.00%
2023/05/22	2	199.00	2	197.25	197.50	0	2,960	0.00%
2023/05/19	1	203.00	2.2	195.27	195.50	-1.2	2,961	-0.04%
2023/05/18	4	189.75	7	187.50	191.50	-3	2,916	-0.10%
2023/05/17	5	191.00	4	192.63	192.00	1	2,981	0.03%
2023/05/16	3	185.00	3	187.17	188.50	0	2,947	0.00%
2023/05/15	1	177.50	1	182.00	175.00	0	2,872	0.00%
2023/05/12	5	181.30	5	181.90	184.00	0	2,874	0.00%
2023/05/11	3	176.00	0	0.00	170.50	3	2,832	0.11%
2023/05/10	0	0.00	2	175.00	176.00	-2	2,855	-0.07%
2023/05/08	2	192.00	0	0.00	198.00	2	2,830	0.07%
2023/05/05	0.2	179.67	0	0.00	180.00	0.2	2,878	0.01%
2023/04/26	0	0.00	1	183.05	178.50	-1	3,852	-0.03%
2023/04/25	1.1	209.99	2	203.13	194.50	-0.9	3,936	-0.02%
2023/04/24	1	208.00	2	210.27	216.00	-1	3,976	-0.02%
2023/04/21	1	190.00	1	196.00	196.50	0	4,026	0.00%
2023/04/19	0	0.00	1.2	191.50	195.50	-1.2	4,090	-0.03%
2023/04/18	1	192.00	2	188.00	194.50	-1	4,140	-0.02%
2023/04/17	31	184.50	30	181.15	185.00	1	4,209	0.02%
2023/04/14	22.1	178.65	24	177.56	180.00	-2	4,177	-0.05%
2023/04/13	7.2	171.97	4	169.00	176.00	3.2	4,051	0.08%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	4	137.88	4	137.75	138.00	0	3,668	0.00%