加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.44%
  • 成交量
    291張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031311.0100.00308.5011,0240.10%
2024/05/020.1315.000314.00313.000.11,0760.00%
2024/04/301314.010316.00315.5011,0840.09%
2024/04/291316.441316.50317.5001,0970.00%
2024/04/2600.000.1311.14310.00-0.11,140-0.01%
2024/04/250307.0000.00301.0001,1470.00%
2024/04/240.1311.4500.00309.500.11,1510.01%
2024/04/230309.0000.00304.0001,1590.00%
2024/04/220304.007304.29302.00-71,169-0.60%
2024/04/193311.553312.50315.5001,1710.00%
2024/04/180334.2500.00334.0001,1750.00%
2024/04/170.1320.451.1321.82323.50-11,191-0.09%
2024/04/160321.8400.00319.5001,2130.00%
2024/04/150363.0000.00355.0001,2510.00%
2024/04/120370.003370.00368.00-31,266-0.24%
2024/04/110364.0000.00362.5001,2680.00%
2024/04/104364.8700.00363.0041,2710.32%
2024/04/090372.001376.50376.50-11,268-0.08%
2024/04/081371.521376.00373.0001,2850.00%
2024/04/031378.003376.50376.50-21,286-0.16%
2024/04/021365.0200.00363.5011,2780.08%
2024/04/011370.5310373.70368.50-91,281-0.70%
2024/03/294374.251375.00375.0031,2900.23%
2024/03/282371.502370.00376.5001,2940.00%
2024/03/271369.0100.00371.5011,2970.08%
2024/03/260372.5000.00374.0001,3130.00%
2024/03/250370.001371.00373.50-11,302-0.08%
2024/03/221.3368.0100.00367.001.31,3060.10%
2024/03/2100.003369.17377.50-31,297-0.23%
2024/03/203361.6800.00362.5031,2970.23%
2024/03/190370.5700.00369.0001,3060.00%
2024/03/180380.000.1380.50376.5001,3200.00%
2024/03/153377.832383.50381.5011,3430.07%
2024/03/142379.472.1377.46377.0001,3870.00%
2024/03/138.1399.214385.50386.504.11,4100.29%
2024/03/121.1415.091416.00414.500.11,4180.01%
2024/03/110408.401408.00413.50-11,444-0.07%
2024/03/082411.703410.17404.00-11,478-0.07%
2024/03/070422.2200.00420.5001,5130.00%
2024/03/061429.0100.00428.5011,5780.06%
2024/03/051447.003.1445.04438.00-2.11,696-0.12%
2024/03/0400.000.1428.50425.00-0.11,7190.00%
2024/03/011429.500432.00428.0011,7390.06%
2024/02/290423.670.2424.00428.00-0.21,767-0.01%
2024/02/270.1423.971426.50421.00-0.91,782-0.05%
2024/02/260423.4600.00420.0001,8080.00%
2024/02/233.1419.612424.75416.501.11,8290.06%
2024/02/221432.5000.00425.5011,9030.05%
2024/02/210430.5000.00433.0001,8960.00%
2024/02/200433.1700.00432.0001,9140.00%
2024/02/191.1442.6800.00441.501.11,9290.06%
2024/02/169461.507471.21449.5021,9990.10%
2024/02/153435.494442.38444.50-11,989-0.05%
2024/02/052464.754.6463.45469.00-2.61,987-0.13%
2024/02/021441.001441.50438.0001,9710.00%
2024/02/010428.251426.50428.50-12,021-0.05%
2024/01/3100.001437.50432.50-12,133-0.05%
2024/01/301439.501437.00438.0002,2120.00%
2024/01/291432.981431.00433.0002,2700.00%
2024/01/261424.5000.00432.0012,3280.04%
2024/01/2500.000.1451.50433.50-0.12,384-0.01%
2024/01/240433.0000.00433.0002,3780.00%
2024/01/231429.5000.00432.5012,4870.04%
2024/01/2200.001437.53438.50-12,517-0.04%
2024/01/191422.001420.00419.5002,5440.00%
2024/01/180410.2500.00413.0002,5860.00%
2024/01/170420.5000.00411.5002,7250.00%
2024/01/162423.5000.00421.5022,7790.07%
2024/01/151433.000.1432.50429.500.92,8180.03%
2024/01/123435.671438.50432.0022,8870.07%
2024/01/110444.170447.00442.0002,9550.00%
2024/01/101.1427.451425.00440.000.13,0280.00%
2024/01/091439.501.1439.36438.50-0.13,0780.00%
2024/01/080410.6300.00403.0003,0520.00%
2024/01/051.1416.7400.00414.501.13,0930.04%
2024/01/040424.2500.00420.5003,1560.00%
2024/01/030425.8000.00425.0003,2950.00%
2024/01/022428.522428.50429.5003,3630.00%
2023/12/290442.0000.00441.0003,4340.00%
2023/12/281441.002439.50439.50-13,532-0.03%
2023/12/270439.005.1440.00439.00-5.13,607-0.14%
2023/12/261.1445.463445.00440.50-1.93,717-0.05%
2023/12/252450.535455.40448.00-33,813-0.08%
2023/12/220453.3700.00453.0003,9160.00%
2023/12/211454.504452.63455.00-34,050-0.07%
2023/12/2000.001448.00449.50-14,227-0.02%
2023/12/190.1439.0000.00437.000.14,3590.00%
2023/12/181.1442.120.6443.00442.000.54,4230.01%
2023/12/151.2444.151449.50446.000.24,5200.00%
2023/12/142446.023.4449.37445.00-1.44,593-0.03%
2023/12/132.4445.022450.50443.500.44,6580.01%
2023/12/124.2445.959440.00440.50-4.84,713-0.10%
2023/12/119.3446.165.2450.71448.004.14,7550.09%
2023/12/084477.503489.67476.5014,7800.02%
2023/12/074474.241476.48481.0034,8660.06%
2023/12/062487.252484.75476.0004,9460.00%
2023/12/0515.2480.924485.00478.5011.25,1000.22%
2023/12/043498.004498.75497.00-15,183-0.02%
2023/12/013.4505.468.1509.27513.00-4.75,339-0.09%
2023/11/3014.4503.7912504.83494.502.35,4240.04%
2023/11/293.1480.589.1484.53496.00-65,370-0.11%
2023/11/280443.403449.00451.00-35,348-0.06%
2023/11/275441.300448.00432.0055,4370.09%
2023/11/242462.7500.00460.0025,4250.04%
2023/11/235471.5011482.50467.00-65,501-0.11%
2023/11/222482.501481.50482.0015,5410.02%
2023/11/213487.507489.00490.50-45,595-0.07%
2023/11/2000.001468.50474.00-15,601-0.02%
2023/11/170471.302468.00471.50-25,709-0.03%
2023/11/162469.000472.00466.0025,8480.03%
2023/11/152486.253479.34476.50-15,969-0.02%
2023/11/143468.671466.02471.0026,0980.03%
2023/11/135478.001474.00471.5046,2060.06%
2023/11/105477.306482.83488.00-16,329-0.02%
2023/11/091481.502484.50484.50-16,392-0.02%
2023/11/087493.939483.36477.50-26,449-0.03%
2023/11/073476.333476.17485.0006,5090.00%
2023/11/061467.503460.17465.00-26,641-0.03%
2023/11/023439.334434.38430.50-16,942-0.01%
2023/11/012419.753422.47421.00-17,033-0.01%
2023/10/316.1421.545414.80417.001.17,1150.01%
2023/10/3012452.7900.00444.00127,1150.17%
2023/10/277.1456.973464.17449.004.17,2250.06%
2023/10/265468.203465.17462.0027,3130.03%
2023/10/255487.738490.38482.00-37,286-0.04%
2023/10/243452.002453.25457.5017,2610.01%
2023/10/231.1460.641463.50448.500.17,3810.00%
2023/10/202450.744445.63458.00-27,467-0.03%
2023/10/191449.561447.00461.0007,4850.00%
2023/10/185.1460.7816461.68455.00-10.97,477-0.15%
2023/10/177515.484516.75502.0037,4710.04%
2023/10/1600.001522.00521.00-17,457-0.01%
2023/10/133522.664.1515.49525.00-17,490-0.01%
2023/10/121524.921509.00522.0007,5070.00%
2023/10/1115.3526.884520.50510.0011.37,5790.15%
2023/10/066575.162574.47565.0047,6580.05%
2023/10/0510588.587.6588.92582.002.57,7220.03%
2023/10/0410573.3010570.30580.0007,7000.00%
2023/10/033.1569.925.1563.34571.00-2.17,656-0.03%
2023/10/025570.797.1572.31569.00-2.17,732-0.03%
2023/09/2812535.9217540.18545.00-57,679-0.07%
2023/09/273.1534.734.1534.30541.00-17,666-0.01%
2023/09/2610.1555.524561.76534.006.17,6380.08%
2023/09/259.5569.6311571.45565.00-1.57,621-0.02%
2023/09/2226521.0025513.18550.0017,5370.01%
2023/09/218494.447493.86500.0017,4850.01%
2023/09/2020517.079506.00505.00117,4900.15%
2023/09/198522.235511.44516.0037,4890.04%
2023/09/184.2552.3519544.11524.00-14.87,537-0.20%
2023/09/157579.147.1581.03577.00-0.17,6440.00%
2023/09/148578.017576.57579.0017,7330.01%
2023/09/136578.615569.06568.0017,9740.01%
2023/09/128.1584.215581.41582.003.17,9890.04%
2023/09/113.1590.074582.76575.00-0.97,960-0.01%
2023/09/0811624.457621.86609.0047,9060.05%
2023/09/073607.673611.67620.0007,7760.00%
2023/09/066.1620.4610.1614.79591.00-47,687-0.05%
2023/09/052.1592.764.1602.58615.00-27,554-0.03%
2023/09/0411557.274566.41574.0077,4820.09%
2023/09/015.1549.712.2544.82541.002.97,4890.04%
2023/08/316.1561.337554.89560.00-17,462-0.01%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/296507.655.3504.20502.000.77,4630.01%
2023/08/281508.023532.67510.00-27,460-0.03%
2023/08/256.1553.455547.80534.001.17,4610.01%
2023/08/245.3560.330558.00554.005.37,4240.07%
2023/08/237557.813.2568.10534.003.87,3960.05%
2023/08/225.1622.035626.40570.000.17,4410.00%
2023/08/218.1563.837565.43597.001.17,3760.01%
2023/08/185542.354556.00543.0017,2610.01%
2023/08/173515.6714511.29515.00-117,091-0.16%
2023/08/166474.2515484.16511.00-96,978-0.13%
2023/08/154468.758.1479.39465.00-4.16,884-0.06%
2023/08/1416459.5313465.62450.0036,8220.04%
2023/08/1112.1476.812.1482.17466.00106,7630.15%
2023/08/109.2476.519.1476.70462.5006,6800.00%
2023/08/093472.003481.17488.0006,4970.00%
2023/08/082.1460.3015455.50460.50-12.96,380-0.20%
2023/08/0720427.0836420.14429.50-166,169-0.26%
2023/08/041377.614398.75402.50-36,049-0.05%
2023/08/026.1378.465369.50366.001.16,0060.02%
2023/08/019404.891385.00386.5085,9310.13%
2023/07/319418.5612413.46422.00-35,859-0.05%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/2718369.286.1362.51362.5011.95,6910.21%
2023/07/2615361.3321366.19364.50-65,581-0.11%
2023/07/2520351.9816356.00348.0045,4090.07%
2023/07/2422348.6114344.11338.5085,2930.15%
2023/07/214345.254347.38347.0005,2130.00%
2023/07/207342.717345.47344.5005,1520.00%
2023/07/196338.088340.25335.50-25,070-0.04%
2023/07/187335.146334.99332.5015,0150.02%
2023/07/175338.607339.51342.00-24,955-0.04%
2023/07/148336.889.2338.22339.00-1.24,887-0.02%
2023/07/1323.2377.866.3391.29338.00174,7680.36%
2023/07/1211.2355.3111.5359.24375.50-0.34,631-0.01%
2023/07/115.1349.295349.31341.5004,6300.00%
2023/07/102.2345.212339.75338.000.24,7840.00%
2023/07/0711351.918.1353.05347.0034,8600.06%
2023/07/060333.331339.00332.00-14,750-0.02%
2023/07/054348.132348.50348.0024,7320.04%
2023/07/043.1341.644339.63339.50-14,687-0.02%
2023/07/033342.837347.67332.50-44,694-0.09%
2023/06/305322.122.1320.86326.0034,6020.06%
2023/06/298313.068305.38314.0004,5510.00%
2023/06/284301.242297.00294.0024,4980.04%
2023/06/275303.705300.10294.0004,4350.00%
2023/06/2612311.589314.33305.0034,3450.07%
2023/06/2114.5343.559342.83333.005.54,2550.13%
2023/06/2013319.0813323.73337.5004,1080.00%
2023/06/198303.447305.79307.0013,9720.03%
2023/06/160288.0000.00292.0003,6700.00%
2023/06/1500.001260.50265.50-13,575-0.03%
2023/06/141243.001246.00246.0003,4880.00%
2023/06/133251.671253.48245.5023,4520.06%
2023/06/121252.001245.99244.0003,4150.00%
2023/06/090247.5000.00248.0003,4010.00%
2023/06/082252.752255.75241.0003,3610.00%
2023/06/071244.493244.99245.50-23,298-0.06%
2023/06/061231.006229.67229.50-53,236-0.15%
2023/06/052228.752226.75230.0003,2810.00%
2023/06/022229.454230.75221.50-23,232-0.06%
2023/06/013231.0011226.59229.00-83,167-0.25%
2023/05/311224.901220.50221.5003,1220.00%
2023/05/291219.501221.50215.0003,0250.00%
2023/05/2616225.412211.00210.50142,9860.47%
2023/05/2513206.6213205.67222.0002,8480.00%
2023/05/240201.8300.00202.0002,7970.00%
2023/05/231199.002200.00199.00-12,943-0.03%
2023/05/197194.364198.13195.5032,9610.10%
2023/05/181189.000193.00191.5012,9160.03%
2023/05/172192.001193.00192.0012,9810.03%
2023/05/163183.506186.83188.50-32,947-0.10%
2023/05/151176.0000.00175.0012,8720.03%
2023/05/124180.007.3182.40184.00-3.32,874-0.11%
2023/05/110.1171.751174.00170.50-0.92,832-0.03%
2023/05/1011.1176.4000.00176.0011.12,8550.39%
2023/05/096.2182.866183.08178.500.22,8660.01%
2023/05/081196.5000.00198.0012,8300.04%
2023/05/056177.674175.25180.0022,8780.07%
2023/05/041188.0000.00188.0012,8920.03%
2023/04/282178.0000.00178.5023,1460.06%
2023/04/2500.001196.00194.50-13,936-0.03%
2023/04/241200.002201.50216.00-13,976-0.03%
2023/04/2000.001190.00193.50-14,052-0.02%
2023/04/1700.000.2181.50185.00-0.24,2090.00%
2023/04/149176.4410179.30180.00-14,177-0.02%
2023/04/139172.789171.83176.0004,0510.00%
2023/04/124160.501164.00166.5033,8310.08%
2023/04/1100.000151.50151.5003,7060.00%
2023/04/1000.004137.75138.00-43,668-0.11%
2023/04/072132.507135.07136.00-53,627-0.14%
2023/04/068134.449135.06132.00-13,581-0.03%
2023/03/3112128.5013131.69128.50-13,503-0.03%
2023/03/306131.333130.17131.5033,4720.09%
2023/03/242128.502124.50124.0003,3830.00%
2023/03/231125.002121.50127.50-13,405-0.03%
2023/03/223.2121.192121.75120.001.23,5180.03%
2023/03/172111.502112.50111.0003,9010.00%
2023/03/151112.001111.50110.5003,9200.00%
2023/03/141112.501113.50110.0003,9090.00%
2023/03/135114.005114.10114.0003,8970.00%
2023/03/1000.001123.00118.50-13,883-0.03%
2023/03/088135.4417134.29129.50-93,869-0.23%
2023/03/077132.143133.00132.0043,8020.11%
2023/03/066131.009132.11130.50-33,798-0.08%
2023/03/034131.503131.50130.0013,7900.03%
2023/03/022131.002129.25128.0003,7540.00%
2023/03/011127.0000.00127.0013,7510.03%
2023/02/2400.002129.25126.50-23,755-0.05%
2023/02/234126.5000.00128.0043,7420.11%
2023/02/222126.754.2127.48124.50-2.23,736-0.06%
2023/02/2112139.0417140.26132.00-53,725-0.13%
2023/02/202130.004133.50134.00-23,566-0.06%
2023/02/179130.672.2129.96130.006.83,5090.19%
2023/02/164130.1300.00130.0043,4740.12%
2023/02/154.3130.823129.50130.501.33,4530.04%
2023/02/143.1126.203127.83126.500.13,3580.00%
2023/02/131125.504125.75124.50-33,361-0.09%
2023/02/105126.808123.75123.50-33,353-0.09%
2023/02/092127.751128.00127.5013,3190.03%
2023/02/081126.000126.00125.5013,2820.03%
2023/02/076130.833131.67128.5033,2200.09%
2023/02/062129.002129.50133.0003,1700.00%
2023/02/0314131.147.1127.55129.006.93,1200.22%
2023/02/028.1129.073128.50130.005.13,0300.17%
2023/02/014130.131125.50128.0032,9340.10%
2023/01/313128.8323126.30127.00-202,825-0.71%
2023/01/303136.676133.75129.50-32,764-0.11%
2023/01/1737137.8236138.82136.5012,6460.04%
2023/01/1612127.049127.06133.0032,1870.14%
2023/01/133116.332116.50121.0011,9130.05%
2023/01/129110.618107.88110.0011,8220.05%
2023/01/113111.332109.00106.5011,7810.06%
2023/01/106106.502105.00105.0041,7210.23%
2023/01/099102.782103.00104.5071,6970.41%
2023/01/062101.0000.0099.4021,6650.12%
2023/01/0519111.8718111.61105.5011,6340.06%
2023/01/041113.001112.00115.0001,5540.00%
2023/01/031117.0000.00112.0011,5140.07%
2022/12/291108.0000.00114.0011,5140.07%
2022/12/2800.001106.50106.50-11,503-0.07%
2022/12/2000.001114.50114.50-11,471-0.07%
2022/12/161116.001114.00119.0001,4650.00%
2022/12/141113.006113.58115.00-51,379-0.36%
2022/12/1310106.2011107.32107.00-11,223-0.08%
2022/12/122101.502102.25103.5009820.00%
2022/12/09193.80194.4094.4008700.00%
2022/12/08185.90185.9085.9007950.00%
2022/11/2800.00176.5077.10-1754-0.13%
2022/11/25177.4000.0077.0017730.13%
2022/11/1800.00475.7375.80-4777-0.51%
2022/11/16174.5000.0074.5017090.14%
2022/11/1000.00171.3071.60-1668-0.15%
2022/11/09174.5000.0074.9016350.16%
2022/11/0300.00161.5063.30-1625-0.16%
2022/10/31160.4000.0059.7016590.15%
2022/10/1300.00171.1065.60-1607-0.16%
2022/10/12168.8000.0072.8015820.17%
2022/10/04566.4800.0066.4055710.87%
2022/09/2300.00368.9364.30-3543-0.55%
2022/09/13172.8000.0072.6014970.20%
2022/09/08471.73270.5070.2024780.42%
2022/09/0600.00369.3069.70-3454-0.66%
2022/09/0200.00171.9071.50-1420-0.24%
2022/08/31269.7000.0069.0023560.56%
2022/08/2900.00563.8063.70-5304-1.64%
2022/08/2400.00164.0062.50-1283-0.35%
2022/08/12263.05162.3062.0012330.43%
2022/08/11163.5000.0061.6012190.46%
2022/08/0800.00563.5261.30-5170-2.92%
2022/08/0100.00559.9059.90-5137-3.63%
2022/07/2200.00156.1056.70-1112-0.89%
2022/04/2200.00155.0054.40-1197-0.51%
2022/03/15251.2000.0050.6024500.44%
2022/02/24152.8000.0052.3014740.21%
2022/02/17153.9000.0053.8014790.21%
2022/02/16153.9000.0054.0014800.21%
2022/02/15454.40155.0053.8034870.62%
2022/02/1400.001455.0454.00-14513-2.73%
2022/02/11155.8000.0055.6015190.19%
2022/02/09557.16357.2357.3025180.39%
2022/01/26251.6500.0051.0025220.38%
2022/01/24452.6800.0053.0045510.73%
2022/01/21156.60256.0054.60-1580-0.17%
2022/01/18259.10257.0058.4006040.00%
2022/01/17156.0000.0056.7016320.16%
2022/01/14358.33157.5055.9026960.29%
2022/01/13260.2000.0058.7026930.29%
2022/01/12159.4000.0059.0017000.14%
2022/01/11159.3000.0059.2017090.14%
2022/01/10157.6000.0058.6016760.15%
2022/01/07160.50256.8560.00-1670-0.15%
2022/01/05256.15256.9555.2007020.00%
2022/01/03159.60160.7059.7006940.00%
2021/12/30860.9900.0059.9086821.17%
2021/12/29154.40154.9057.9006460.00%
2021/12/27358.40357.7356.6006260.00%
2021/12/24155.00256.3557.30-1595-0.17%
2021/12/22154.50152.4052.0005630.00%
2021/12/0600.00150.5050.70-1514-0.19%
2021/11/16148.75149.9048.8004730.00%
2021/11/12148.8000.0047.7514660.21%
2021/11/11148.00148.0048.5004580.00%
2021/11/10154.3000.0053.2014310.23%
2021/11/09160.50160.0059.1004220.00%
2021/11/0500.00560.3060.20-5415-1.20%
2021/11/03157.30059.0056.8014020.25%
2021/10/29263.7000.0063.5023600.55%
2021/10/2100.00152.2053.60-1167-0.60%
2021/10/14150.60251.9548.05-1112-0.89%
2021/10/13253.0000.0053.002672.97%
2021/10/12147.1500.0048.201621.59%
2021/09/1000.00243.1843.60-294-2.11%
2021/08/27340.7500.0040.753863.45%
2021/08/26140.2000.0040.551871.14%
2021/07/21245.0000.0044.7021021.95%
2021/07/1300.00444.0043.80-499-4.00%
2021/06/2800.001239.8339.80-12184-6.51%
2021/04/081157.9000.0057.00111616.82%
2021/04/0700.00358.4057.70-3158-1.90%
2021/03/2400.00146.5046.60-157-1.73%
2020/12/11150.6000.0050.5011190.84%
2020/11/0900.00151.5052.60-1145-0.69%
2020/10/14150.8000.0050.9012140.47%
2020/09/02160.5000.0061.6016990.14%
2020/08/31161.7000.0061.3017890.13%
2020/08/27165.20163.8063.8008950.00%
2020/08/25164.00164.0065.0009400.00%
2020/07/2800.00159.7057.20-11,097-0.09%
2020/07/2700.00262.0061.50-21,091-0.18%
2020/07/24164.1000.0064.8011,0870.09%
2020/07/22267.3000.0067.6021,0800.19%
2020/07/20163.5000.0063.2011,0670.09%
2020/07/17164.60162.7062.6001,0600.00%
2020/07/1500.00265.3065.30-21,048-0.19%
2020/07/1000.00171.7067.50-11,023-0.10%
2020/07/09175.1000.0072.2011,0090.10%
2020/06/30173.40173.8073.0009430.00%
2020/06/29273.00272.1072.2009360.00%
2020/06/24381.97480.7575.50-1919-0.11%
2020/06/23178.7000.0079.9018350.12%
2020/06/1200.00971.8074.00-9715-1.26%
2020/06/1100.00173.9073.80-1697-0.14%
2020/06/1000.00375.8779.20-3647-0.46%
2020/06/09172.3000.0072.0015940.17%
2020/06/08380.03185.2074.7025580.36%
2020/06/05482.68381.0083.0014990.20%
2020/06/04180.50480.2381.50-3468-0.64%
2020/06/03173.7000.0076.0014000.25%
2020/06/02469.78370.9369.1013600.28%
2020/06/01169.1000.0069.1013180.31%
2020/05/2900.00255.2062.90-2296-0.67%
2020/05/2700.00362.7364.00-3259-1.16%
2020/05/26365.40164.4064.9022440.82%
2020/05/25158.7000.0060.2012200.45%
2020/05/22454.73355.6054.8012050.49%
2020/05/2100.00254.5054.80-2188-1.06%
2020/05/20754.30552.3056.0021711.17%
2020/05/19353.67352.0351.1001430.00%
2020/05/18149.70649.6349.40-5113-4.40%
2020/05/15349.8500.0049.853973.07%
2020/03/1700.00326.7327.35-373-4.08%
2020/03/03136.45136.4536.450770.00%
2020/02/1800.00140.0038.85-177-1.29%
2020/02/12139.20139.2039.200780.00%
2020/02/05139.8000.0039.801751.33%
2019/12/0600.00138.8038.80-125-3.98%
2019/09/2500.00541.0041.30-577-6.43%
2019/09/10142.1500.0042.351811.22%
2019/09/0500.00143.2043.15-181-1.22%
2019/08/21142.1000.0042.201831.20%
2019/08/14544.6000.0044.305836.02%
2019/08/13345.40145.7045.202822.44%
2019/08/12146.30146.5045.600820.00%
2019/07/25144.6500.0044.951821.21%
2019/07/24346.80247.0045.001831.19%
2019/07/2300.00244.0045.40-276-2.61%
2019/07/09242.6000.0042.602942.13%
2019/07/0400.00540.9041.80-5108-4.63%
2019/07/031039.50539.9739.7051084.61%
2019/05/30141.2500.0040.4013110.32%
2019/05/1500.00139.8039.80-1325-0.31%
2019/04/30143.6000.0043.4013090.32%
2019/04/1200.00150.1049.85-1290-0.34%
2019/04/11149.5000.0049.4512840.35%
2019/04/1000.00148.6549.45-1282-0.35%
2019/04/03151.4000.0051.1012620.38%
2019/04/01153.0000.0050.4012560.39%
2019/03/1900.00250.5051.90-2185-1.08%
2019/03/1400.001053.8154.50-10137-7.25%
2019/03/13255.40255.4055.4001120.00%
2019/02/2600.00141.6041.45-156-1.77%
2019/02/22141.0000.0041.001492.02%
2019/02/19237.2000.0037.352444.49%
2019/02/14234.6500.0034.802336.01%
2019/02/13634.8000.0034.6563218.27%
2019/01/0900.00235.2035.20-222-8.88%
2018/12/03132.5000.0032.501214.64%
2018/11/16131.7000.0031.701214.63%
2018/08/31142.6000.0043.3011670.60%
2018/08/09144.0500.0044.0512050.49%
2018/08/0800.00145.5045.60-1205-0.49%
2018/08/03245.9800.0046.3022040.98%
2018/07/16746.4500.0046.4572043.43%
2018/07/13945.2000.0045.7092034.43%
2018/07/1000.00245.9043.75-2199-1.00%
2018/07/09146.9000.0047.2011960.51%
2018/07/0200.00148.6048.55-1188-0.53%
2018/06/29151.0000.0050.5011850.54%
2018/06/2600.00242.0046.40-2173-1.15%
2018/06/19250.6000.0051.5021581.26%
2018/06/1400.00352.3352.20-3143-2.09%
2018/06/12544.9300.0046.9051114.48%
2018/05/2300.00132.4032.55-146-2.15%
2018/05/18131.9500.0032.601432.32%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章