營邦 (3693)-元大-發財券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
322.5
漲跌
▼5.0
漲幅
-1.53%
成交量
870張
產業
上櫃電腦及週邊類股▼2.53%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	326.00	322.50	-3	1,010	-0.30%
2024/05/08	4	332.38	1	332.00	327.50	3	1,008	0.30%
2024/05/06	0	303.00	0	0.00	302.50	0	1,011	0.00%
2024/05/02	0	0.00	1	316.00	313.00	-1	1,076	-0.09%
2024/04/26	1	314.00	1	317.00	310.00	0	1,140	0.00%
2024/04/25	1	303.00	1	306.90	301.00	0	1,147	0.00%
2024/04/19	0	322.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	4	323.38	2	331.00	334.00	2	1,175	0.17%
2024/04/17	1	318.50	5	321.50	323.50	-4	1,191	-0.34%
2024/04/16	3	326.67	1	320.00	319.50	2	1,213	0.16%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/01	0	371.00	0	0.00	368.50	0	1,281	0.00%
2024/03/21	0	0.00	1	372.50	377.50	-1	1,297	-0.08%
2024/03/20	2	370.50	2	374.00	362.50	0	1,297	0.00%
2024/03/19	2	372.00	0	0.00	369.00	2	1,306	0.15%
2024/03/15	1	380.00	0	0.00	381.50	1	1,343	0.07%
2024/03/14	1	379.00	0	0.00	377.00	1	1,387	0.07%
2024/03/13	1	389.00	0	0.00	386.50	1	1,410	0.07%
2024/03/12	0	416.50	0	0.00	414.50	0	1,418	0.00%
2024/03/08	1	417.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	421.50	1	420.50	420.50	-1	1,513	-0.07%
2024/03/05	1	447.50	1	450.00	438.00	0	1,696	0.00%
2024/02/27	1	421.00	0	0.00	421.00	1	1,782	0.06%
2024/02/22	0	431.50	0	0.00	425.50	0	1,903	0.00%
2024/02/20	2	436.50	0	0.00	432.00	2	1,914	0.10%
2024/02/16	0	0.00	1	469.00	449.50	-1	1,999	-0.05%
2024/02/15	2	441.25	1	444.00	444.50	1	1,989	0.05%
2024/02/05	0	0.00	3	468.00	469.00	-3	1,987	-0.15%
2024/01/30	0	0.00	1	441.00	438.00	-1	2,212	-0.05%
2024/01/29	1	428.00	0	0.00	433.00	1	2,270	0.04%
2024/01/26	1	425.00	1	432.00	432.00	0	2,328	0.00%
2024/01/25	1	433.50	0	0.00	433.50	1	2,384	0.04%
2024/01/24	0	0.00	0	435.00	433.00	0	2,378	0.00%
2024/01/22	0	0.00	2.3	440.61	438.50	-2.3	2,517	-0.09%
2024/01/19	0	0.00	1.1	425.90	419.50	-1.1	2,544	-0.04%
2024/01/18	0	408.00	0	0.00	413.00	0	2,586	0.00%
2024/01/17	1	415.08	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	424.98	0	0.00	421.50	1	2,779	0.04%
2024/01/11	0.1	444.00	0	0.00	442.00	0.1	2,955	0.00%
2024/01/10	1	428.00	1	440.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	2	438.56	438.50	-2	3,078	-0.07%
2024/01/08	0	414.00	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	416.00	0	0.00	414.50	1	3,093	0.03%
2024/01/03	0	427.50	1	424.00	425.00	-1	3,295	-0.03%
2024/01/02	2	428.00	0	0.00	429.50	2	3,363	0.06%
2023/12/29	0	0.00	1	440.50	441.00	-1	3,434	-0.03%
2023/12/27	0	439.75	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	444.75	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	451.50	1	454.50	448.00	-1	3,813	-0.03%
2023/12/22	1	450.04	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	0.00	1	455.00	455.00	-1	4,050	-0.02%
2023/12/19	0	438.00	0	0.00	437.00	0	4,359	0.00%
2023/12/18	1	443.02	0	0.00	442.00	1	4,423	0.02%
2023/12/14	0	0.00	3	446.00	445.00	-3	4,593	-0.07%
2023/12/13	0	0.00	1	450.00	443.50	-1	4,658	-0.02%
2023/12/12	3	448.16	0.1	442.00	440.50	3	4,713	0.06%
2023/12/11	1	433.29	2	450.00	448.00	-1	4,755	-0.02%
2023/12/08	3	477.34	2	482.00	476.50	1	4,780	0.02%
2023/12/07	1	474.50	1	485.00	481.00	0	4,866	0.00%
2023/12/06	1	478.00	1	476.00	476.00	0	4,946	0.00%
2023/12/05	1	478.52	4	478.52	478.50	-3	5,100	-0.06%
2023/12/04	2	499.92	0	0.00	497.00	2	5,183	0.04%
2023/12/01	1.1	511.13	10	512.00	513.00	-8.9	5,339	-0.17%
2023/11/30	4	504.00	7	495.14	494.50	-3	5,424	-0.06%
2023/11/29	10	469.80	3	486.00	496.00	7	5,370	0.13%
2023/11/28	0	0.00	1	451.00	451.00	-1	5,348	-0.02%
2023/11/27	4	441.63	0	0.00	432.00	4	5,437	0.07%
2023/11/23	1	470.50	2	467.00	467.00	-1	5,501	-0.02%
2023/11/20	0	0.00	6	474.00	474.00	-6	5,601	-0.11%
2023/11/17	6	471.17	0	0.00	471.50	6	5,709	0.11%
2023/11/15	2	482.25	0	0.00	476.50	2	5,969	0.03%
2023/11/13	2	471.50	0	0.00	471.50	2	6,206	0.03%
2023/11/10	0	0.00	0.1	480.00	488.00	-0.1	6,329	0.00%
2023/11/08	4	483.13	3	483.67	477.50	1	6,449	0.02%
2023/11/07	2	475.00	3.1	480.97	485.00	-1.1	6,509	-0.02%
2023/11/06	1	464.50	3.1	461.97	465.00	-2.1	6,641	-0.03%
2023/11/03	1.1	446.86	2	449.00	443.50	-1	6,759	-0.01%
2023/11/02	4	434.25	4	435.50	430.50	0	6,942	0.00%
2023/11/01	1	419.50	1	421.00	421.00	0	7,033	0.00%
2023/10/31	1	417.00	0	0.00	417.00	1	7,115	0.01%
2023/10/30	3.2	446.03	1	444.00	444.00	2.2	7,115	0.03%
2023/10/27	1	460.00	1	449.00	449.00	0	7,225	0.00%
2023/10/26	2	466.00	2	462.00	462.00	0	7,313	0.00%
2023/10/25	1	487.00	0	0.00	482.00	1	7,286	0.01%
2023/10/24	3	452.67	3	452.17	457.50	0	7,261	0.00%
2023/10/18	3	474.11	3	458.33	455.00	0	7,477	0.00%
2023/10/17	4	523.25	1	528.00	502.00	3	7,471	0.04%
2023/10/16	1	519.00	1	521.00	521.00	0	7,457	0.00%
2023/10/11	2	530.53	1	509.00	510.00	1	7,579	0.01%
2023/10/06	0	0.00	1	580.00	565.00	-1	7,658	-0.01%
2023/10/04	1	565.00	1	578.00	580.00	0	7,700	0.00%
2023/10/03	1	574.00	5	565.00	571.00	-4	7,656	-0.05%
2023/10/02	0	0.00	0.1	571.00	569.00	-0.1	7,732	0.00%
2023/09/28	6	542.67	1	534.00	545.00	5	7,679	0.07%
2023/09/27	0	0.00	1	537.00	541.00	-1	7,666	-0.01%
2023/09/26	5	557.00	11	534.73	534.00	-6	7,638	-0.08%
2023/09/25	6	567.50	10	573.70	565.00	-4	7,621	-0.05%
2023/09/22	6	524.17	3	528.33	550.00	3	7,537	0.04%
2023/09/21	1	496.04	0	0.00	500.00	1	7,485	0.01%
2023/09/20	1	518.00	2	505.00	505.00	-1	7,490	-0.01%
2023/09/19	1	524.00	8	518.88	516.00	-7	7,489	-0.09%
2023/09/18	5	554.80	2	548.00	524.00	3	7,537	0.04%
2023/09/15	5	584.20	5	576.40	577.00	0	7,644	0.00%
2023/09/14	3	578.33	4	578.00	579.00	-1	7,733	-0.01%
2023/09/13	3	572.33	2	568.00	568.00	1	7,974	0.01%
2023/09/12	7	573.71	3	578.00	582.00	4	7,989	0.05%
2023/09/11	1	584.00	3	583.00	575.00	-2	7,960	-0.03%
2023/09/08	10	624.40	9	629.67	609.00	1	7,906	0.01%
2023/09/07	6	599.31	1	588.00	620.00	5	7,776	0.06%
2023/09/06	5	620.60	14.1	632.18	591.00	-9.1	7,687	-0.12%
2023/09/05	3.1	598.79	3.1	611.13	615.00	0	7,554	0.00%
2023/09/04	4	550.75	4	574.00	574.00	0	7,482	0.00%
2023/09/01	3	544.33	0	0.00	541.00	3	7,489	0.04%
2023/08/31	11	554.55	10.1	559.99	560.00	0.9	7,462	0.01%
2023/08/29	4	504.63	1	501.00	502.00	3	7,463	0.04%
2023/08/28	1.1	543.09	5.2	540.96	510.00	-4.1	7,460	-0.05%
2023/08/25	0.1	547.00	0	0.00	534.00	0.1	7,461	0.00%
2023/08/24	4.2	560.37	0.1	560.00	554.00	4.1	7,424	0.05%
2023/08/23	8.1	532.59	0	0.00	534.00	8.1	7,396	0.11%
2023/08/22	6	623.33	7	613.57	570.00	-1	7,441	-0.01%
2023/08/21	2	576.00	2	571.50	597.00	0	7,376	0.00%
2023/08/18	10	536.50	19	542.05	543.00	-9	7,261	-0.12%
2023/08/17	12	513.58	13	515.08	515.00	-1	7,091	-0.01%
2023/08/16	2	481.25	3	489.17	511.00	-1	6,978	-0.01%
2023/08/14	1	450.00	1	458.50	450.00	0	6,822	0.00%
2023/08/11	5	474.60	2	472.50	466.00	3	6,763	0.04%
2023/08/10	3	478.17	2	483.25	462.50	1	6,680	0.01%
2023/08/09	2	480.75	3	484.00	488.00	-1	6,497	-0.02%
2023/08/08	12	462.63	9	472.00	460.50	3	6,380	0.05%
2023/08/07	1	425.00	14	431.50	429.50	-13	6,169	-0.21%
2023/08/04	1	399.00	7	396.29	402.50	-6	6,049	-0.10%
2023/08/02	8	369.44	0	0.00	366.00	8	6,006	0.13%
2023/08/01	13	382.42	3	383.83	386.50	10	5,931	0.17%
2023/07/31	0	0.00	2	399.50	422.00	-2	5,859	-0.03%
2023/07/28	0	0.00	19	398.21	398.50	-19	5,715	-0.33%
2023/07/27	3	355.67	2	356.50	362.50	1	5,691	0.02%
2023/07/26	20	358.03	10	371.25	364.50	10	5,581	0.18%
2023/07/25	4	354.50	4	353.63	348.00	0	5,409	0.00%
2023/07/24	3	354.17	2	348.25	338.50	1	5,293	0.02%
2023/07/21	1	345.50	1	347.50	347.00	0	5,213	0.00%
2023/07/20	2	345.25	3	347.17	344.50	-1	5,152	-0.02%
2023/07/19	1	339.00	1	347.00	335.50	0	5,070	0.00%
2023/07/17	1	333.50	2	341.00	342.00	-1	4,955	-0.02%
2023/07/14	1	345.50	16	331.97	339.00	-15	4,887	-0.31%
2023/07/13	23	368.61	3	376.83	338.00	20	4,768	0.42%
2023/07/12	2	356.50	7	368.07	375.50	-5	4,631	-0.11%
2023/07/11	7	349.71	4	343.50	341.50	3	4,630	0.06%
2023/07/10	2	343.75	1	333.00	338.00	1	4,784	0.02%
2023/07/07	12	352.13	5	348.70	347.00	7	4,860	0.14%
2023/07/06	2	345.50	1	333.00	332.00	1	4,750	0.02%
2023/07/05	4	343.50	10	346.80	348.00	-6	4,732	-0.13%
2023/07/04	4	342.13	1	336.00	339.50	3	4,687	0.06%
2023/07/03	2	342.75	3	346.67	332.50	-1	4,694	-0.02%
2023/06/29	0	0.00	2.4	312.21	314.00	-2.4	4,551	-0.05%
2023/06/28	1	299.00	1.1	294.26	294.00	-0.1	4,498	0.00%
2023/06/27	1	309.14	1	295.50	294.00	0	4,435	0.00%
2023/06/26	3.4	315.92	23	309.04	305.00	-19.6	4,345	-0.45%
2023/06/21	21	346.02	4	336.75	333.00	17	4,255	0.40%
2023/06/20	7	316.93	2	326.50	337.50	5	4,108	0.12%
2023/06/19	10	296.50	4	304.25	307.00	6	3,972	0.15%
2023/06/16	2	273.00	0	0.00	292.00	2	3,670	0.05%
2023/06/15	3	252.17	3	263.67	265.50	0	3,575	0.00%
2023/06/14	1	250.00	1	246.00	246.00	0	3,488	0.00%
2023/06/13	12	251.42	2	246.00	245.50	10	3,452	0.29%
2023/06/09	6	246.92	6	251.83	248.00	0	3,401	0.00%
2023/06/08	1	240.50	24	240.92	241.00	-23	3,361	-0.68%
2023/06/07	0	0.00	2.1	245.76	245.50	-2.1	3,298	-0.06%
2023/06/06	3	229.33	2	229.00	229.50	1	3,236	0.03%
2023/06/05	3	230.00	4	231.38	230.00	-1	3,281	-0.03%
2023/06/02	1	226.50	11	223.14	221.50	-10	3,232	-0.31%
2023/06/01	0	0.00	1	232.50	229.00	-1	3,167	-0.03%
2023/05/31	1	221.50	1	222.00	221.50	0	3,122	0.00%
2023/05/29	2	212.75	2.1	218.10	215.00	-0.1	3,025	0.00%
2023/05/26	4.1	227.60	2	210.50	210.50	2.1	2,986	0.07%
2023/05/25	1	215.50	1	217.50	222.00	0	2,848	0.00%
2023/05/24	0	0.00	1	202.00	202.00	-1	2,797	-0.04%
2023/05/23	1	201.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	23	199.13	10	200.00	197.50	13	2,960	0.44%
2023/05/19	0	0.00	10	200.00	195.50	-10	2,961	-0.34%
2023/05/18	1	186.00	1	189.50	191.50	0	2,916	0.00%
2023/05/17	1	190.00	1	191.50	192.00	0	2,981	0.00%
2023/05/16	2	187.25	4	189.50	188.50	-2	2,947	-0.07%
2023/05/15	1	181.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	11	185.82	3	182.83	184.00	8	2,874	0.28%
2023/05/10	3.1	174.08	1	172.00	176.00	2.1	2,855	0.07%
2023/05/09	14	183.79	1	181.50	178.50	13	2,866	0.45%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	11	175.68	10	180.00	180.00	1	2,878	0.03%
2023/05/04	1	185.00	9	186.50	188.00	-8	2,892	-0.28%
2023/04/28	9	178.22	0	0.00	178.50	9	3,146	0.29%
2023/04/24	0	0.00	10	214.50	216.00	-10	3,976	-0.25%
2023/04/21	10	190.00	0.1	190.39	196.50	9.9	4,026	0.25%
2023/04/18	0	0.00	1	187.50	194.50	-1	4,140	-0.02%
2023/04/17	1	182.50	0	0.00	185.00	1	4,209	0.02%
2023/04/14	1	177.00	2	178.25	180.00	-1	4,177	-0.02%
2023/04/13	6.1	170.11	17	172.12	176.00	-10.9	4,051	-0.27%
2023/04/12	12	159.13	2	165.25	166.50	10	3,831	0.26%
2023/04/11	0	0.00	2.3	151.50	151.50	-2.3	3,706	-0.06%
2023/04/10	0	0.00	3	138.00	138.00	-3	3,668	-0.08%
2023/04/06	2	133.00	5	134.30	132.00	-3	3,581	-0.08%
2023/03/31	2	128.75	1	128.50	128.50	1	3,503	0.03%
2023/03/30	1	133.00	1	129.00	131.50	0	3,472	0.00%
2023/03/29	0	0.00	1	124.50	127.00	-1	3,416	-0.03%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/24	4	126.63	5	125.30	124.00	-1	3,383	-0.03%
2023/03/23	0	0.00	1	126.00	127.50	-1	3,405	-0.03%
2023/03/22	1	123.00	1	120.50	120.00	0	3,518	0.00%
2023/03/20	0	0.00	1	113.50	113.00	-1	3,827	-0.03%
2023/03/16	2	110.00	0	0.00	108.50	2	3,926	0.05%
2023/03/13	0	0.00	1	113.00	114.00	-1	3,897	-0.03%
2023/03/10	4.1	120.03	0	0.00	118.50	4.1	3,883	0.11%
2023/03/09	1	126.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	3	136.33	1	130.00	129.50	2	3,869	0.05%
2023/03/06	1	131.00	0	0.00	130.50	1	3,798	0.03%
2023/03/03	1	132.50	0	0.00	130.00	1	3,790	0.03%
2023/02/22	1	127.00	2	126.50	124.50	-1	3,736	-0.03%
2023/02/21	4	139.63	2	140.00	132.00	2	3,725	0.05%
2023/02/16	1	131.00	1	131.50	130.00	0	3,474	0.00%
2023/02/15	2	131.25	13	131.23	130.50	-11	3,453	-0.32%
2023/02/14	1	127.00	1	128.50	126.50	0	3,358	0.00%
2023/02/13	1	127.00	1	124.50	124.50	0	3,361	0.00%
2023/02/10	21.1	124.05	2	129.00	123.50	19.1	3,353	0.57%
2023/02/07	0	133.00	1	131.00	128.50	-1	3,220	-0.03%
2023/02/06	1	129.00	1	132.50	133.00	0	3,170	0.00%
2023/02/03	1	127.50	3	131.00	129.00	-2	3,120	-0.06%
2023/02/02	1	130.00	0	0.00	130.00	1	3,030	0.03%
2023/02/01	3	130.83	3	130.67	128.00	0	2,934	0.00%
2023/01/31	0	128.50	0	0.00	127.00	0	2,825	0.00%
2023/01/30	8	135.69	4	135.25	129.50	4	2,764	0.14%
2023/01/17	10.1	137.51	10	139.00	136.50	0.1	2,646	0.00%
2023/01/16	11	126.27	20	128.63	133.00	-9	2,187	-0.41%
2023/01/13	20	120.50	22	113.45	121.00	-2	1,913	-0.10%
2023/01/12	0	0.00	1	110.00	110.00	-1	1,822	-0.05%
2023/01/11	1	110.50	0	0.00	106.50	1	1,781	0.06%
2023/01/06	11	99.87	2	106.50	99.40	9	1,665	0.54%
2023/01/05	9	112.22	7	114.64	105.50	2	1,634	0.12%
2023/01/04	1	106.50	0	0.00	115.00	1	1,554	0.06%
2022/12/27	0	0.00	5	112.00	113.00	-5	1,498	-0.33%
2022/12/23	0	0.00	4	111.00	114.00	-4	1,490	-0.27%
2022/12/16	0	0.00	1	115.00	119.00	-1	1,465	-0.07%
2022/12/15	4	113.38	0	0.00	114.50	4	1,447	0.28%
2022/12/14	21	114.76	25	109.72	115.00	-4	1,379	-0.29%
2022/12/13	6	105.42	14	107.36	107.00	-8	1,223	-0.65%
2022/12/12	4	101.50	13	103.19	103.50	-9	982	-0.92%
2022/12/09	1	91.80	23	92.34	94.40	-22	870	-2.53%
2022/12/08	5	83.72	4	85.85	85.90	1	795	0.13%
2022/12/02	7	82.39	4	81.90	79.00	3	763	0.39%
2022/12/01	0	0.00	5	82.50	83.40	-5	747	-0.67%
2022/11/30	9	79.41	9	80.18	80.90	0	740	0.00%
2022/11/29	1	76.10	3	77.80	78.80	-2	738	-0.27%
2022/11/28	1	79.80	3	78.80	77.10	-2	754	-0.26%
2022/11/25	3	77.40	3	76.97	77.00	0	773	0.00%
2022/11/24	3	75.53	1	76.80	76.60	2	797	0.25%
2022/11/23	4	76.73	0	0.00	76.30	4	802	0.50%
2022/11/22	1	74.50	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	2	76.10	76.40	-2	783	-0.26%
2022/11/18	2	76.50	5	78.78	75.80	-3	777	-0.39%
2022/11/17	4	74.98	7	75.80	78.50	-3	752	-0.40%
2022/11/16	2	72.05	2	73.00	74.50	0	709	0.00%
2022/11/15	7	70.43	5	70.02	69.60	2	687	0.29%
2022/11/14	5	70.70	1	71.40	69.60	4	692	0.58%
2022/11/11	2	72.30	8	72.01	71.00	-6	694	-0.86%
2022/11/10	10	71.56	3	71.37	71.60	7	668	1.05%
2022/11/09	1	69.50	8.1	74.84	74.90	-7.1	635	-1.12%
2022/11/08	0	0.00	1	70.00	68.10	-1	605	-0.17%
2022/11/04	1	63.60	0	0.00	66.00	1	629	0.16%
2022/11/02	8	60.83	0	0.00	61.30	8	636	1.26%
2022/10/26	0	0.00	4	55.75	56.00	-4	654	-0.61%
2022/10/25	1	57.90	1	57.70	57.00	0	654	0.00%
2022/10/20	0	0.00	1	60.90	60.70	-1	653	-0.15%
2022/10/14	1	67.60	0	0.00	65.20	1	622	0.16%
2022/10/13	1	67.60	0	0.00	65.60	1	607	0.16%
2022/10/12	0	0.00	6.2	72.40	72.80	-6.2	582	-1.06%
2022/09/23	1.1	69.11	1	67.10	64.30	0.1	543	0.03%
2022/09/22	0.1	70.50	0	0.00	71.00	0.1	533	0.02%
2022/09/20	1	70.00	0	0.00	71.30	1	525	0.19%
2022/09/15	0	0.00	1	74.10	72.60	-1	515	-0.19%
2022/09/12	1	70.70	0	0.00	71.40	1	486	0.21%
2022/09/08	10.1	71.57	0	0.00	70.20	10.1	478	2.10%
2022/09/07	0	0.00	1	68.80	68.90	-1	461	-0.22%
2022/09/06	4	69.05	14	69.70	69.70	-10	454	-2.20%
2022/09/05	1	72.90	0	0.00	70.10	1	442	0.23%
2022/09/02	10	72.94	0	0.00	71.50	10	420	2.38%
2022/08/29	0	0.00	4	62.18	63.70	-4	304	-1.32%
2022/08/25	0	0.00	2	65.15	64.60	-2	292	-0.68%
2022/08/22	0	0.00	4	63.90	63.60	-4	277	-1.44%
2022/08/19	4	63.40	1	64.10	62.90	3	272	1.10%
2022/08/18	0	0.00	1	61.00	64.00	-1	258	-0.39%
2022/08/12	1	63.90	2	62.80	62.00	-1	233	-0.43%
2022/08/11	1	63.30	6	63.50	61.60	-5	219	-2.28%
2022/08/09	3	57.90	9	55.79	58.10	-6	184	-3.26%
2022/08/08	10	63.50	1	64.00	61.30	9	170	5.26%
2022/08/05	1	63.20	0.1	63.10	62.90	0.9	158	0.57%
2022/08/04	0	0.00	10	56.74	58.00	-10	143	-6.98%
2022/08/02	2	59.10	0	0.00	58.20	2	140	1.42%
2022/07/26	2	56.95	0	0.00	57.60	2	121	1.65%
2022/07/25	1	56.70	0	0.00	57.20	1	118	0.84%
2022/07/22	2	56.30	3	56.97	56.70	-1	112	-0.89%
2022/07/19	1	55.00	0	0.00	54.90	1	106	0.94%
2022/07/15	8	52.89	0	0.00	53.50	8	100	7.99%
2022/07/14	0	0.00	5	52.10	51.60	-5	80	-6.19%
2022/07/12	0	0.00	1	54.50	53.00	-1	77	-1.30%
2022/07/11	5	53.00	0	0.00	53.00	5	62	7.94%
2022/06/14	1	50.00	0	0.00	49.95	1	103	0.96%
2022/06/09	0	0.00	3	51.43	50.70	-3	106	-2.81%
2022/05/10	0	0.00	2	48.75	48.75	-2	129	-1.54%
2022/04/18	3	56.00	0	0.00	56.00	3	267	1.12%
2022/03/21	1	52.70	0	0.00	52.60	1	445	0.22%
2022/03/16	2	52.80	0	0.00	51.60	2	447	0.45%
2022/03/07	0	0.00	2	52.00	50.30	-2	465	-0.43%
2022/03/03	0	0.00	2	52.50	52.50	-2	466	-0.43%
2022/02/17	1	55.20	0	0.00	53.80	1	479	0.21%
2022/02/08	0	0.00	2	54.30	57.70	-2	515	-0.39%
2022/01/25	1	51.90	0	0.00	51.70	1	535	0.19%
2022/01/13	0	0.00	1	61.10	58.70	-1	693	-0.14%
2022/01/12	1	58.70	0	0.00	59.00	1	700	0.14%
2022/01/11	2	59.50	0	0.00	59.20	2	709	0.28%
2022/01/07	0	0.00	1	59.30	60.00	-1	670	-0.15%
2021/12/28	3	57.40	3	55.53	55.30	0	633	0.00%
2021/12/27	8	57.55	6	57.45	56.60	2	626	0.32%
2021/12/24	3	57.30	0	0.00	57.30	3	595	0.50%
2021/12/23	3	52.00	0	0.00	52.10	3	565	0.53%
2021/12/22	3	53.80	3	52.50	52.00	0	563	0.00%
2021/11/26	0	0.00	2	46.20	45.95	-2	494	-0.40%
2021/11/22	0	0.00	3	48.45	48.45	-3	485	-0.62%
2021/11/15	1	47.90	0	0.00	47.80	1	469	0.21%
2021/11/11	2	48.60	2	48.00	48.50	0	458	0.00%
2021/11/08	3	59.43	0	0.00	58.70	3	418	0.72%
2021/11/05	2	60.45	0	0.00	60.20	2	415	0.48%
2021/11/03	0	0.00	1	57.60	56.80	-1	402	-0.25%
2021/11/02	1	62.80	3	60.80	59.00	-2	392	-0.51%
2021/10/29	1	63.50	0	0.00	63.50	1	360	0.28%
2021/10/28	2	61.20	1	59.40	60.80	1	325	0.31%
2021/10/27	1	59.90	0	0.00	59.30	1	305	0.33%
2021/10/26	1	58.20	0	0.00	58.00	1	288	0.35%
2021/10/25	1.1	58.95	0	0.00	58.70	1.1	272	0.40%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/20	3	54.10	0	0.00	52.60	3	155	1.93%
2021/10/14	1	56.80	8	52.68	48.05	-7	112	-6.22%
2021/10/08	1	43.70	1	43.90	43.85	0	57	0.00%
2021/10/07	5	44.15	0	0.00	43.95	5	58	8.56%
2021/09/24	1	43.70	0	0.00	44.25	1	91	1.09%
2021/04/07	0	0.00	3	58.83	57.70	-3	158	-1.90%
2021/04/06	3	56.70	0	0.00	56.70	3	149	2.00%
2021/03/26	2	46.10	0	0.00	46.70	2	60	3.31%
2020/08/31	0	0.00	2	61.30	61.30	-2	789	-0.25%
2020/08/27	1	63.80	0	0.00	63.80	1	895	0.11%
2020/08/26	2	67.30	0	0.00	63.10	2	930	0.21%
2020/08/25	0	0.00	1	63.50	65.00	-1	940	-0.11%
2020/07/29	5	62.00	0	0.00	62.90	5	1,104	0.45%
2020/07/24	10	64.80	0	0.00	64.80	10	1,087	0.92%
2020/07/09	5	72.10	0	0.00	72.20	5	1,009	0.50%
2020/07/06	4	72.00	0	0.00	71.90	4	974	0.41%
2020/07/01	2	72.00	0	0.00	72.00	2	950	0.21%
2020/06/23	0	0.00	1	79.90	79.90	-1	835	-0.12%
2020/06/17	1	72.50	0	0.00	72.40	1	763	0.13%
2020/06/15	0	0.00	1	71.50	71.00	-1	727	-0.14%
2020/06/12	5	73.06	0	0.00	74.00	5	715	0.70%
2020/06/11	1	73.90	1	73.40	73.80	0	697	0.00%
2020/06/10	0	0.00	2	75.05	79.20	-2	647	-0.31%
2020/06/09	2	72.00	28	75.50	72.00	-26	594	-4.37%
2020/06/08	0	0.00	1	86.20	74.70	-1	558	-0.18%
2020/06/05	1	82.10	1	81.90	83.00	0	499	0.00%
2020/06/04	2	80.85	0	0.00	81.50	2	468	0.43%
2020/06/02	28	72.12	0	0.00	69.10	28	360	7.76%
2020/05/29	0	0.00	1	61.50	62.90	-1	296	-0.34%
2020/05/28	0	0.00	10	57.60	57.60	-10	265	-3.77%
2020/05/25	1	54.90	1	54.90	60.20	0	220	0.00%
2020/05/21	1	54.30	0	0.00	54.80	1	188	0.53%
2020/05/19	1	50.00	0	0.00	51.10	1	143	0.70%
2020/05/18	2	49.05	0	0.00	49.40	2	113	1.76%
2020/05/15	6	49.74	2	48.95	49.85	4	97	4.10%
2020/03/13	0	0.00	1	27.75	31.30	-1	74	-1.33%
2020/01/31	0	0.00	1	38.80	39.05	-1	73	-1.37%
2020/01/30	1	40.05	1	39.90	40.00	0	70	0.00%
2020/01/20	1	44.55	3	44.20	44.30	-2	66	-3.01%
2020/01/08	0	0.00	1	41.75	41.10	-1	50	-1.98%
2019/12/10	3	40.50	3	41.13	40.65	0	38	0.00%
2019/12/09	0	0.00	2	42.00	41.20	-2	36	-5.54%
2019/12/03	2	34.60	0	0.00	34.25	2	25	7.99%
2019/11/01	1	39.25	0	0.00	39.30	1	40	2.47%
2019/09/05	0	0.00	1	43.50	43.15	-1	81	-1.22%
2019/09/03	0	0.00	1	42.80	43.00	-1	79	-1.25%
2019/09/02	1	41.70	0	0.00	42.65	1	79	1.25%
2019/08/30	1	41.70	0	0.00	41.70	1	79	1.26%
2019/08/29	0	0.00	2	41.90	41.95	-2	79	-2.51%
2019/08/19	1	42.15	0	0.00	42.00	1	83	1.20%
2019/08/15	2	43.15	2	42.60	42.50	0	83	0.00%
2019/08/13	1	45.65	0	0.00	45.20	1	82	1.22%
2019/08/12	2	46.30	0	0.00	45.60	2	82	2.43%
2019/08/07	2	44.48	0	0.00	44.45	2	78	2.56%
2019/07/24	0	0.00	2	46.20	45.00	-2	83	-2.38%
2019/07/02	2	39.80	0	0.00	39.45	2	114	1.74%
2019/05/07	0	0.00	1	44.30	44.40	-1	316	-0.32%
2019/05/06	1	44.00	0	0.00	44.00	1	314	0.32%
2019/05/03	0	0.00	1	44.65	45.20	-1	313	-0.32%
2019/04/30	1	43.90	0	0.00	43.40	1	309	0.32%
2019/04/12	1	49.45	1	50.60	49.85	0	290	0.00%
2019/04/10	1	49.00	1	49.45	49.45	0	282	0.00%
2019/04/03	0	0.00	1	51.10	51.10	-1	262	-0.38%
2019/04/01	0	0.00	1	50.20	50.40	-1	256	-0.39%
2019/03/22	0	0.00	1	50.80	51.40	-1	209	-0.48%
2019/03/21	0	0.00	3	51.83	52.30	-3	201	-1.49%
2019/03/19	1	52.00	0	0.00	51.90	1	185	0.54%
2019/03/18	2	51.10	0	0.00	50.50	2	177	1.13%
2019/03/15	3	53.70	0	0.00	54.10	3	159	1.88%
2019/03/14	0	0.00	11	53.00	54.50	-11	137	-7.98%
2019/03/13	11	55.40	1	55.40	55.40	10	112	8.91%
2019/02/26	0	0.00	3	42.03	41.45	-3	56	-5.32%
2019/02/15	0	0.00	1	38.25	38.25	-1	38	-2.61%
2019/02/12	2	34.50	0	0.00	34.80	2	32	6.15%
2019/01/30	1	34.00	0	0.00	34.00	1	31	3.16%
2018/09/12	1	38.00	0	0.00	38.00	1	78	1.28%
2018/08/08	0	0.00	1	46.30	45.60	-1	205	-0.49%
2018/07/18	0	0.00	2	44.75	44.60	-2	204	-0.98%
2018/07/12	0	0.00	1	45.00	45.20	-1	202	-0.49%
2018/07/06	0	0.00	1	47.85	47.80	-1	196	-0.51%
2018/07/05	0	0.00	4	48.50	47.50	-4	193	-2.06%
2018/07/04	0	0.00	1	48.10	47.10	-1	192	-0.52%
2018/06/25	1	45.60	0	0.00	45.00	1	170	0.59%
2018/06/14	4	51.15	0	0.00	52.20	4	143	2.79%
2018/06/13	2	50.80	5	51.46	51.50	-3	120	-2.49%
2018/06/12	13	44.72	10	46.70	46.90	3	111	2.69%
2018/06/01	1	32.20	0	0.00	32.75	1	62	1.59%
2018/03/08	2	37.20	0	0.00	37.30	2	41	4.83%