營邦 (3693)-元大-旗山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	315.00	0	0.00	315.50	0	1,084	0.00%
2024/04/25	0	306.00	2	301.00	301.00	-2	1,147	-0.17%
2024/04/24	0	0.00	1	312.00	309.50	-1	1,151	-0.09%
2024/04/23	2	309.50	1	313.00	304.00	1	1,159	0.09%
2024/04/22	2	304.50	1	307.00	302.00	1	1,169	0.09%
2024/04/19	0	0.00	1	310.50	315.50	-1	1,171	-0.09%
2024/04/18	1	334.50	0	0.00	334.00	1	1,175	0.09%
2024/04/17	3	321.00	4	319.88	323.50	-1	1,191	-0.08%
2024/04/16	1	320.00	0	0.00	319.50	1	1,213	0.08%
2024/04/12	1	369.50	2	364.75	368.00	-1	1,266	-0.08%
2024/04/10	1	370.39	1	372.00	363.00	0	1,271	0.00%
2024/04/09	0	373.00	0	0.00	376.50	0	1,268	0.00%
2024/04/08	2.1	376.87	5.1	372.56	373.00	-3	1,285	-0.24%
2024/04/03	5.1	377.98	0.2	376.50	376.50	4.9	1,286	0.38%
2024/04/02	0	365.00	0.1	369.00	363.50	-0.1	1,278	0.00%
2024/03/28	0.2	373.64	1	370.50	376.50	-0.8	1,294	-0.06%
2024/03/27	1	375.41	0	0.00	371.50	1	1,297	0.08%
2024/03/26	0.1	375.80	2.1	379.26	374.00	-2	1,313	-0.16%
2024/03/25	1.1	369.67	1	371.50	373.50	0.1	1,302	0.01%
2024/03/22	1	375.00	1	370.00	367.00	0	1,306	0.00%
2024/03/21	3	365.00	3.1	368.39	377.50	-0.1	1,297	-0.01%
2024/03/20	2.1	367.24	2	374.00	362.50	0.1	1,297	0.01%
2024/03/19	3	370.83	3	376.00	369.00	0	1,306	0.00%
2024/03/18	1	376.50	0	0.00	376.50	1	1,320	0.08%
2024/03/15	1	368.00	1	371.00	381.50	0	1,343	0.00%
2024/03/14	1	377.00	0	0.00	377.00	1	1,387	0.07%
2024/03/13	0	0.00	5.1	404.29	386.50	-5.1	1,410	-0.36%
2024/03/12	1	416.00	1	415.00	414.50	0	1,418	0.00%
2024/03/11	3	409.17	3	405.17	413.50	0	1,444	0.00%
2024/03/08	4	417.48	5	409.26	404.00	-1	1,478	-0.07%
2024/03/07	1	422.58	1	423.50	420.50	0	1,513	0.00%
2024/03/06	0	0.00	3	430.17	428.50	-3	1,578	-0.19%
2024/03/05	7	446.00	2	440.50	438.00	5	1,696	0.29%
2024/03/04	0	429.00	1	429.00	425.00	-1	1,719	-0.06%
2024/02/29	2	423.00	1	424.00	428.00	1	1,767	0.06%
2024/02/27	1	422.48	1	424.00	421.00	0	1,782	0.00%
2024/02/26	0	0.00	1	421.00	420.00	-1	1,808	-0.06%
2024/02/23	0	420.50	0	0.00	416.50	0	1,829	0.00%
2024/02/22	1	427.04	0	0.00	425.50	1	1,903	0.05%
2024/02/21	1	435.50	0	0.00	433.00	1	1,896	0.05%
2024/02/20	4	436.12	0	0.00	432.00	4	1,914	0.21%
2024/02/19	1	442.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	3	455.33	0	0.00	449.50	3	1,999	0.15%
2024/02/15	3	435.17	4	444.13	444.50	-1	1,989	-0.05%
2024/02/05	2	450.75	4	464.00	469.00	-2	1,987	-0.10%
2024/02/01	0	0.00	2	427.00	428.50	-2	2,021	-0.10%
2024/01/31	1	437.98	0	0.00	432.50	1	2,133	0.05%
2024/01/30	3	438.83	2	444.00	438.00	1	2,212	0.05%
2024/01/26	0	426.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	3	448.00	2.5	450.50	433.50	0.5	2,384	0.02%
2024/01/24	0.3	439.00	0	0.00	433.00	0.3	2,378	0.01%
2024/01/23	0	0.00	1	431.50	432.50	-1	2,487	-0.04%
2024/01/22	3	439.00	2	440.75	438.50	1	2,517	0.04%
2024/01/19	2	421.75	1	423.03	419.50	1	2,544	0.04%
2024/01/18	1	413.00	1	414.00	413.00	0	2,586	0.00%
2024/01/17	0.1	413.86	0	0.00	411.50	0.1	2,725	0.00%
2024/01/12	1.2	439.27	1	432.50	432.00	0.2	2,887	0.01%
2024/01/11	0	0.00	1	446.00	442.00	-1	2,955	-0.03%
2024/01/10	3	431.64	4.2	429.39	440.00	-1.1	3,028	-0.04%
2024/01/09	0	0.00	3.1	435.73	438.50	-3.1	3,078	-0.10%
2024/01/08	1	403.15	0	0.00	403.00	1	3,052	0.03%
2024/01/05	3	423.13	0	0.00	414.50	3	3,093	0.10%
2024/01/04	1	429.43	0	0.00	420.50	1	3,156	0.03%
2024/01/03	0	425.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	428.03	2	429.50	429.50	-1	3,363	-0.03%
2023/12/28	1	441.00	0	0.00	439.50	1	3,532	0.03%
2023/12/26	0	445.00	0	0.00	440.50	0	3,717	0.00%
2023/12/25	2	448.00	0	0.00	448.00	2	3,813	0.05%
2023/12/22	1	457.88	2	453.00	453.00	-1	3,916	-0.02%
2023/12/20	0	447.00	1	443.50	449.50	-1	4,227	-0.02%
2023/12/19	2	439.75	0	0.00	437.00	2	4,359	0.05%
2023/12/18	0	0.00	2	443.50	442.00	-2	4,423	-0.05%
2023/12/15	0	445.25	1	445.50	446.00	-1	4,520	-0.02%
2023/12/14	0	446.00	0	0.00	445.00	0	4,593	0.00%
2023/12/13	0	448.00	0	0.00	443.50	0	4,658	0.00%
2023/12/12	1	440.16	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1	453.50	1.1	450.54	448.00	-0.1	4,755	0.00%
2023/12/08	2	477.75	2	482.25	476.50	0	4,780	0.00%
2023/12/07	2	482.75	3	473.83	481.00	-1	4,866	-0.02%
2023/12/06	5	478.21	5	486.30	476.00	0	4,946	0.00%
2023/12/05	2	484.72	2	476.50	478.50	0	5,100	0.00%
2023/12/04	5.1	501.97	4	512.00	497.00	1.1	5,183	0.02%
2023/12/01	0	497.18	2	510.61	513.00	-2	5,339	-0.04%
2023/11/30	5	506.22	2	509.00	494.50	3	5,424	0.06%
2023/11/29	0	487.00	0	0.00	496.00	0	5,370	0.00%
2023/11/28	2	430.25	2	442.02	451.00	0	5,348	0.00%
2023/11/27	0.1	441.71	20	435.13	432.00	-19.9	5,437	-0.37%
2023/11/23	3	477.83	3	474.83	467.00	0	5,501	0.00%
2023/11/22	4	480.88	4	484.00	482.00	0	5,541	0.00%
2023/11/21	2	493.00	1.2	484.29	490.50	0.8	5,595	0.02%
2023/11/20	2	468.75	4	471.63	474.00	-2	5,601	-0.04%
2023/11/17	2	465.75	2	470.50	471.50	0	5,709	0.00%
2023/11/16	0	471.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	4	483.50	5	488.30	476.50	-1	5,969	-0.02%
2023/11/14	4	468.75	4	472.38	471.00	0	6,098	0.00%
2023/11/13	4	476.00	4	492.13	471.50	0	6,206	0.00%
2023/11/10	3	481.00	4	483.50	488.00	-1	6,329	-0.02%
2023/11/09	3	484.42	3	481.00	484.50	0	6,392	0.00%
2023/11/08	7	480.27	10	483.35	477.50	-3	6,449	-0.05%
2023/11/07	7	473.29	1	475.00	485.00	6	6,509	0.09%
2023/11/06	1	451.00	2	464.50	465.00	-1	6,641	-0.02%
2023/11/03	5	433.80	0	0.00	443.50	5	6,759	0.07%
2023/11/02	13	441.54	0.1	434.50	430.50	12.9	6,942	0.19%
2023/11/01	1	425.50	0.1	424.50	421.00	0.9	7,033	0.01%
2023/10/31	1	416.54	16	429.97	417.00	-15	7,115	-0.21%
2023/10/30	1	453.50	1	442.00	444.00	0	7,115	0.00%
2023/10/27	2.5	464.20	2	446.50	449.00	0.5	7,225	0.01%
2023/10/26	1	466.50	1	465.50	462.00	0	7,313	0.00%
2023/10/25	11.1	484.37	3	482.33	482.00	8.1	7,286	0.11%
2023/10/24	11	452.27	1	455.00	457.50	10	7,261	0.14%
2023/10/23	1	459.49	1	449.50	448.50	0	7,381	0.00%
2023/10/20	1	446.00	1	458.00	458.00	0	7,467	0.00%
2023/10/19	3	456.16	13	457.00	461.00	-10	7,485	-0.13%
2023/10/18	1	491.21	20	459.28	455.00	-19	7,477	-0.25%
2023/10/17	0.5	520.92	0	0.00	502.00	0.5	7,471	0.01%
2023/10/13	0	516.00	3	517.00	525.00	-3	7,490	-0.04%
2023/10/12	0	517.00	2	518.50	522.00	-2	7,507	-0.03%
2023/10/11	6.1	536.28	2	520.50	510.00	4.1	7,579	0.05%
2023/10/06	1.1	569.00	0	0.00	565.00	1.1	7,658	0.01%
2023/10/04	11	575.64	1	558.00	580.00	10	7,700	0.13%
2023/10/03	15	574.40	5	571.60	571.00	10	7,656	0.13%
2023/10/02	14	570.64	4	561.03	569.00	10	7,732	0.13%
2023/09/28	0	530.00	0	0.00	545.00	0	7,679	0.00%
2023/09/27	1	536.08	1	534.00	541.00	0	7,666	0.00%
2023/09/26	2	572.38	2	545.31	534.00	0	7,638	0.00%
2023/09/25	8	570.63	8	572.25	565.00	0	7,621	0.00%
2023/09/22	2	518.51	2	535.00	550.00	0	7,537	0.00%
2023/09/21	2	496.25	1	496.50	500.00	1	7,485	0.01%
2023/09/20	2	518.45	13	507.00	505.00	-11	7,490	-0.15%
2023/09/19	15	527.27	5	523.80	516.00	10	7,489	0.13%
2023/09/18	3	552.00	24	551.58	524.00	-21	7,537	-0.28%
2023/09/15	16	585.25	6	580.33	577.00	10	7,644	0.13%
2023/09/14	2	578.50	22	575.50	579.00	-20	7,733	-0.26%
2023/09/13	4	577.25	13	574.92	568.00	-9	7,974	-0.11%
2023/09/12	5	579.20	6	578.67	582.00	-1	7,989	-0.01%
2023/09/11	3	590.23	2	607.50	575.00	1	7,960	0.01%
2023/09/08	14.1	622.23	3	627.94	609.00	11.1	7,906	0.14%
2023/09/07	3	611.93	3.1	598.77	620.00	0	7,776	0.00%
2023/09/06	32.1	628.58	4	627.50	591.00	28.1	7,687	0.37%
2023/09/05	3.1	595.55	4	577.00	615.00	-0.9	7,554	-0.01%
2023/09/01	1	535.00	0	0.00	541.00	1	7,489	0.01%
2023/08/31	0.1	560.00	1	560.07	560.00	-0.9	7,462	-0.01%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	6	505.98	5.4	504.89	502.00	0.6	7,463	0.01%
2023/08/28	0	525.00	0	545.00	510.00	0	7,460	0.00%
2023/08/25	2	555.86	1	547.00	534.00	1	7,461	0.01%
2023/08/24	3	555.00	4	552.27	554.00	-1	7,424	-0.01%
2023/08/23	7	545.71	30	538.20	534.00	-23	7,396	-0.31%
2023/08/22	5.1	619.75	4.1	592.16	570.00	1.1	7,441	0.01%
2023/08/21	6.1	564.96	6	569.67	597.00	0.1	7,376	0.00%
2023/08/18	1	549.74	0.1	551.70	543.00	0.9	7,261	0.01%
2023/08/17	12.1	508.67	4	514.99	515.00	8	7,091	0.11%
2023/08/16	19	484.74	5.1	478.37	511.00	14	6,978	0.20%
2023/08/15	3.4	471.64	3	465.17	465.00	0.4	6,884	0.01%
2023/08/14	9	456.22	9.3	459.57	450.00	-0.3	6,822	0.00%
2023/08/11	6.1	473.26	5	477.80	466.00	1.1	6,763	0.02%
2023/08/10	5	466.80	3	473.00	462.50	2	6,680	0.03%
2023/08/09	3	481.17	4	489.13	488.00	-1	6,497	-0.02%
2023/08/08	4	460.00	5.6	466.52	460.50	-1.6	6,380	-0.02%
2023/08/07	2.7	426.78	2	430.75	429.50	0.7	6,169	0.01%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/02	4	376.25	4	367.75	366.00	0	6,006	0.00%
2023/08/01	3.1	396.59	2	398.00	386.50	1.1	5,931	0.02%
2023/07/31	0	420.00	1	414.50	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	4.2	363.06	4	360.63	362.50	0.2	5,691	0.00%
2023/07/26	2	364.00	3	358.00	364.50	-1	5,581	-0.02%
2023/07/25	1	360.50	0.1	349.50	348.00	0.9	5,409	0.02%
2023/07/24	4	345.00	9	343.11	338.50	-5	5,293	-0.09%
2023/07/21	5	342.60	4	345.25	347.00	1	5,213	0.02%
2023/07/20	1	336.00	0	0.00	344.50	1	5,152	0.02%
2023/07/19	1	337.00	1	336.50	335.50	0	5,070	0.00%
2023/07/18	1	336.00	1	330.00	332.50	0	5,015	0.00%
2023/07/17	3	338.17	1	342.00	342.00	2	4,955	0.04%
2023/07/14	3	338.65	0	0.00	339.00	3	4,887	0.06%
2023/07/13	1	394.64	1	384.50	338.00	0	4,768	0.00%
2023/07/12	3	361.67	3.2	359.79	375.50	-0.2	4,631	0.00%
2023/07/11	1	350.00	0	0.00	341.50	1	4,630	0.02%
2023/07/10	1	343.91	1	347.00	338.00	0	4,784	0.00%
2023/07/06	0	0.00	4	341.50	332.00	-4	4,750	-0.08%
2023/07/05	2	351.75	0	0.00	348.00	2	4,732	0.04%
2023/07/04	1	338.50	1	342.00	339.50	0	4,687	0.00%
2023/07/03	2	339.75	2	347.00	332.50	0	4,694	0.00%
2023/06/30	0	0.00	1	320.00	326.00	-1	4,602	-0.02%
2023/06/29	2	306.25	1	312.50	314.00	1	4,551	0.02%
2023/06/28	3	297.67	2	297.00	294.00	1	4,498	0.02%
2023/06/27	1	305.50	0	0.00	294.00	1	4,435	0.02%
2023/06/26	0.2	325.00	0.1	307.00	305.00	0.1	4,345	0.00%
2023/06/21	0.1	348.00	0	0.00	333.00	0.1	4,255	0.00%
2023/06/19	1	300.00	1	305.00	307.00	0	3,972	0.00%
2023/06/15	1	253.00	5	265.30	265.50	-4	3,575	-0.11%
2023/06/14	1	248.00	0	0.00	246.00	1	3,488	0.03%
2023/06/12	0	0.00	1	245.50	244.00	-1	3,415	-0.03%
2023/06/09	1	243.50	0	0.00	248.00	1	3,401	0.03%
2023/06/07	0	0.00	1	246.50	245.50	-1	3,298	-0.03%
2023/06/06	2	227.25	1	230.00	229.50	1	3,236	0.03%
2023/06/02	0	0.00	2	228.00	221.50	-2	3,232	-0.06%
2023/06/01	2	230.00	1	232.50	229.00	1	3,167	0.03%
2023/05/31	1	217.00	1	222.50	221.50	0	3,122	0.00%
2023/05/29	1	213.00	1	222.00	215.00	0	3,025	0.00%
2023/05/26	2	229.25	2	221.25	210.50	0	2,986	0.00%
2023/05/25	2	214.50	3	212.00	222.00	-1	2,848	-0.04%
2023/05/23	3	201.00	2	200.50	199.00	1	2,943	0.03%
2023/05/22	3	196.50	3	197.33	197.50	0	2,960	0.00%
2023/05/19	2	195.00	2	199.25	195.50	0	2,961	0.00%
2023/05/18	3	192.33	2	192.75	191.50	1	2,916	0.03%
2023/05/17	4	193.13	4	189.63	192.00	0	2,981	0.00%
2023/05/16	0	0.00	4	190.50	188.50	-4	2,947	-0.14%
2023/05/15	0	0.00	1	177.50	175.00	-1	2,872	-0.03%
2023/05/12	1	173.50	2	185.25	184.00	-1	2,874	-0.03%
2023/05/11	1	176.50	0	0.00	170.50	1	2,832	0.04%
2023/05/10	1	171.00	2	176.50	176.00	-1	2,855	-0.04%
2023/05/09	9	182.72	6	181.17	178.50	3	2,866	0.10%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/05/05	4	175.50	4	180.38	180.00	0	2,878	0.00%
2023/04/26	1	176.50	0	0.00	178.50	1	3,852	0.03%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/21	1	185.00	0	0.00	196.50	1	4,026	0.02%
2023/04/18	1	187.50	0	0.00	194.50	1	4,140	0.02%
2023/04/17	0	0.00	1	186.00	185.00	-1	4,209	-0.02%
2023/04/14	9	178.72	8	177.50	180.00	1	4,177	0.02%
2023/04/13	2	165.25	3	164.50	176.00	-1	4,051	-0.02%
2023/04/12	0	0.00	1	158.00	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	4	146.75	151.50	-4	3,706	-0.11%
2023/04/10	4	137.13	1	138.00	138.00	3	3,668	0.08%
2023/04/07	2	133.50	5	135.00	136.00	-3	3,627	-0.08%
2023/04/06	0	0.00	1.1	131.21	132.00	-1.1	3,581	-0.03%
2023/03/31	1.6	128.42	2.1	128.69	128.50	-0.6	3,503	-0.02%
2023/03/30	1.6	128.18	5	128.20	131.50	-3.5	3,472	-0.10%
2023/03/29	0.9	126.62	3	125.17	127.00	-2.1	3,416	-0.06%
2023/03/28	1	120.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	1.1	129.46	1	124.00	124.00	0.1	3,383	0.00%
2023/03/23	2.1	120.79	6	124.08	127.50	-3.9	3,405	-0.12%
2023/03/22	3	120.50	5	120.40	120.00	-2	3,518	-0.06%
2023/03/20	3	112.00	3	112.50	113.00	0	3,827	0.00%
2023/03/17	2	110.50	2	111.00	111.00	0	3,901	0.00%
2023/03/16	2	110.00	2	110.50	108.50	0	3,926	0.00%
2023/03/15	6	112.00	2	112.50	110.50	4	3,920	0.10%
2023/03/14	2	111.50	0	0.00	110.00	2	3,909	0.05%
2023/03/13	7	113.29	6	113.83	114.00	1	3,897	0.03%
2023/03/10	1	118.50	0	0.00	118.50	1	3,883	0.03%
2023/03/09	2	127.50	0	0.00	126.00	2	3,871	0.05%
2023/03/08	9	133.72	5.2	134.21	129.50	3.8	3,869	0.10%
2023/03/07	1.2	130.67	2	132.25	132.00	-0.8	3,802	-0.02%
2023/03/06	1	131.00	1	132.50	130.50	0	3,798	0.00%
2023/03/03	2	131.25	1	133.00	130.00	1	3,790	0.03%
2023/03/02	4	129.00	4	129.00	128.00	0	3,754	0.00%
2023/02/24	1	127.50	1	128.50	126.50	0	3,755	0.00%
2023/02/23	3	126.50	1	127.50	128.00	2	3,742	0.05%
2023/02/22	3	125.67	1	129.50	124.50	2	3,736	0.05%
2023/02/21	5	137.50	5	139.70	132.00	0	3,725	0.00%
2023/02/17	0	0.00	1	130.00	130.00	-1	3,509	-0.03%
2023/02/16	0	0.00	1	132.00	130.00	-1	3,474	-0.03%
2023/02/15	2	129.75	3	130.00	130.50	-1	3,453	-0.03%
2023/02/14	11	125.95	10	126.00	126.50	1	3,358	0.03%
2023/02/13	1	124.50	1	124.50	124.50	0	3,361	0.00%
2023/02/09	2	127.00	1	128.50	127.50	1	3,319	0.03%
2023/02/08	2	127.75	36	128.00	125.50	-34	3,282	-1.04%
2023/02/07	2	131.00	2	129.50	128.50	0	3,220	0.00%
2023/02/06	3	132.67	2	129.50	133.00	1	3,170	0.03%
2023/02/03	4	131.00	5	131.40	129.00	-1	3,120	-0.03%
2023/02/02	13	128.19	14	129.79	130.00	-1	3,030	-0.03%
2023/02/01	15	127.83	14	127.54	128.00	1	2,934	0.03%
2023/01/31	3	127.33	3.1	129.48	127.00	-0.1	2,825	0.00%
2023/01/30	10	136.95	9.1	133.03	129.50	0.9	2,764	0.03%
2023/01/17	11	138.50	10.1	139.58	136.50	1	2,646	0.04%
2023/01/16	8.1	126.51	8	128.63	133.00	0.1	2,187	0.00%
2023/01/11	4.1	111.16	1	108.50	106.50	3.1	1,781	0.17%
2023/01/10	8	106.75	0	0.00	105.00	8	1,721	0.46%
2023/01/09	6	102.50	0	0.00	104.50	6	1,697	0.35%
2023/01/06	2	105.50	0	0.00	99.40	2	1,665	0.12%
2023/01/05	3	111.17	4	112.25	105.50	-1	1,634	-0.06%
2023/01/04	3	108.67	0	0.00	115.00	3	1,554	0.19%
2023/01/03	2	115.00	0	0.00	112.00	2	1,514	0.13%
2022/12/27	0	0.00	1	112.50	113.00	-1	1,498	-0.07%
2022/12/22	2	117.00	0	0.00	116.50	2	1,483	0.13%
2022/12/21	0	0.00	1	114.50	117.50	-1	1,477	-0.07%
2022/12/20	1	117.50	0	0.00	114.50	1	1,471	0.07%
2022/12/16	2	114.00	0	0.00	119.00	2	1,465	0.14%
2022/12/15	2	112.00	5	113.20	114.50	-3	1,447	-0.21%
2022/12/14	9	110.33	8	110.81	115.00	1	1,379	0.07%
2022/12/13	27	106.65	19	105.76	107.00	8	1,223	0.65%
2022/12/12	3	98.97	2	99.55	103.50	1	982	0.10%
2022/12/09	2	90.65	3	93.77	94.40	-1	870	-0.11%
2022/12/08	0	0.00	1	85.90	85.90	-1	795	-0.13%
2022/12/05	1	79.40	0	0.00	78.30	1	758	0.13%
2022/12/02	2	82.65	1	84.10	79.00	1	763	0.13%
2022/12/01	5	82.40	2	82.60	83.40	3	747	0.40%
2022/11/18	0	0.00	1	77.80	75.80	-1	777	-0.13%
2022/11/17	2	78.05	2	76.20	78.50	0	752	0.00%
2022/11/16	1	74.40	0	0.00	74.50	1	709	0.14%
2022/11/11	0	0.00	1	71.00	71.00	-1	694	-0.14%
2022/11/09	3	70.87	2	69.10	74.90	1	635	0.16%
2022/10/19	0	0.00	1	63.50	63.30	-1	646	-0.15%
2022/10/14	0	0.00	2	67.05	65.20	-2	622	-0.32%
2022/10/13	1	71.40	1	72.30	65.60	0	607	0.00%
2022/10/12	3	72.13	0	0.00	72.80	3	582	0.52%
2022/10/07	0	0.00	1	71.10	71.10	-1	571	-0.17%
2022/09/05	0	0.00	1	72.70	70.10	-1	442	-0.23%
2022/09/02	1	72.80	0	0.00	71.50	1	420	0.24%
2022/09/01	1	69.10	0	0.00	73.50	1	388	0.26%
2022/08/12	2	62.35	2	62.30	62.00	0	233	0.00%
2022/08/08	1	62.90	1	62.60	61.30	0	170	0.00%
2022/08/05	0	0.00	1	61.00	62.90	-1	158	-0.63%
2022/08/01	0	0.00	2	59.85	59.90	-2	137	-1.45%
2022/07/27	2	57.25	0	0.00	57.00	2	122	1.63%
2022/07/26	1	57.00	0	0.00	57.60	1	121	0.82%
2022/07/25	0	0.00	2	56.90	57.20	-2	118	-1.68%
2022/07/21	2	54.50	0	0.00	54.50	2	106	1.87%
2022/07/20	0	0.00	2	54.20	54.50	-2	107	-1.87%
2022/07/15	2	53.20	0	0.00	53.50	2	100	2.00%
2022/06/16	0	0.00	2	49.45	49.35	-2	101	-1.96%
2022/05/12	0	0.00	2	46.15	45.10	-2	121	-1.65%
2022/04/20	2	55.80	2	55.50	55.30	0	222	0.00%
2022/04/12	0	0.00	1	57.80	58.00	-1	301	-0.33%
2022/04/06	0	0.00	1	56.70	57.40	-1	345	-0.29%
2022/03/30	0	0.00	1	54.50	54.10	-1	405	-0.25%
2022/03/17	0	0.00	1	53.00	52.60	-1	447	-0.22%
2022/03/04	1	52.20	0	0.00	52.20	1	465	0.22%
2022/02/25	1	52.70	0	0.00	52.60	1	471	0.21%
2022/02/24	0	0.00	4	52.20	52.30	-4	474	-0.84%
2022/02/21	2	55.70	1	56.80	55.70	1	479	0.21%
2022/02/11	1	55.60	0	0.00	55.60	1	519	0.19%
2022/02/09	2	57.80	0	0.00	57.30	2	518	0.39%
2022/01/19	2	58.40	2	58.80	59.70	0	604	0.00%
2022/01/11	4	60.60	0	0.00	59.20	4	709	0.56%
2022/01/10	1	58.60	0	0.00	58.60	1	676	0.15%
2021/12/30	0	0.00	1	61.00	59.90	-1	682	-0.15%
2021/12/27	1	56.60	1	58.00	56.60	0	626	0.00%
2021/12/22	1	52.00	0	0.00	52.00	1	563	0.18%
2021/11/17	0	0.00	1	50.30	49.05	-1	477	-0.21%
2021/11/11	1	49.00	1	48.45	48.50	0	458	0.00%
2021/11/09	0	0.00	1	59.90	59.10	-1	422	-0.24%
2021/11/08	1	58.70	0	0.00	58.70	1	418	0.24%
2021/11/05	2	60.40	2	60.30	60.20	0	415	0.00%
2021/11/04	2	58.00	1	58.60	58.80	1	409	0.24%
2021/11/01	0	0.00	2	64.10	62.90	-2	379	-0.53%
2021/10/29	2	64.80	2	64.15	63.50	0	360	0.00%
2021/10/28	1	60.80	0	0.00	60.80	1	325	0.31%
2021/10/25	0	0.00	2	58.95	58.70	-2	272	-0.73%
2021/10/22	5	58.50	6	57.90	58.90	-1	234	-0.43%
2021/10/21	1	54.20	1	54.20	53.60	0	167	0.00%
2021/10/20	4	53.63	4	53.58	52.60	0	155	0.00%
2021/10/19	2	52.05	3	50.25	53.00	-1	138	-0.72%
2021/10/18	2	49.98	1	51.40	48.25	1	122	0.82%
2021/10/15	5	49.28	15	49.63	49.60	-10	119	-8.40%
2021/10/14	11	55.71	0	0.00	48.05	11	112	9.78%
2021/07/05	0	0.00	2	39.30	39.50	-2	92	-2.17%
2021/06/02	0	0.00	2	41.55	40.90	-2	210	-0.95%
2021/05/28	2	40.70	0	0.00	40.15	2	209	0.96%
2021/05/18	1	38.30	0	0.00	38.80	1	206	0.48%
2021/04/21	0	0.00	1	51.60	51.30	-1	185	-0.54%
2021/04/13	0	0.00	2	53.15	52.60	-2	179	-1.12%
2021/04/12	1	52.00	0	0.00	51.60	1	175	0.57%
2021/04/06	3	56.67	0	0.00	56.70	3	149	2.00%
2021/04/01	5	59.20	2	60.50	59.10	3	139	2.15%
2021/03/31	1	56.10	0	0.00	56.10	1	74	1.35%
2021/01/19	0	0.00	1	47.00	46.95	-1	97	-1.03%
2021/01/12	0	0.00	1	46.90	47.10	-1	102	-0.97%
2020/12/08	1	57.00	0	0.00	53.70	1	116	0.86%
2020/10/29	0	0.00	2	43.10	43.15	-2	155	-1.29%
2020/07/30	0	0.00	2	67.10	68.00	-2	1,117	-0.18%
2020/07/14	0	0.00	1	71.00	69.00	-1	1,041	-0.10%
2020/07/13	1	70.00	1	69.80	70.20	0	1,031	0.00%
2020/07/08	2	74.45	0	0.00	74.30	2	996	0.20%
2020/07/07	1	73.20	0	0.00	73.20	1	988	0.10%
2020/06/24	1	82.00	1	83.20	75.50	0	919	0.00%
2020/06/11	0	0.00	1	76.70	73.80	-1	697	-0.14%
2020/06/10	1	76.60	0	0.00	79.20	1	647	0.15%
2020/06/08	2	84.55	0	0.00	74.70	2	558	0.36%
2020/06/03	1	72.80	1	76.00	76.00	0	400	0.00%
2020/05/27	0	0.00	1	64.00	64.00	-1	259	-0.39%
2020/05/26	1	65.50	0	0.00	64.90	1	244	0.41%
2020/05/15	0	0.00	8	49.85	49.85	-8	97	-8.20%
2020/04/07	0	0.00	4	28.80	29.00	-4	76	-5.20%
2020/03/31	4	26.50	0	0.00	27.15	4	76	5.25%
2020/02/10	0	0.00	1	39.50	39.50	-1	77	-1.30%
2020/02/07	0	0.00	1	39.95	40.20	-1	76	-1.31%
2020/02/06	2	41.10	0	0.00	41.10	2	75	2.63%
2020/01/20	1	43.80	1	44.15	44.30	0	66	0.00%
2020/01/09	4	42.30	0	0.00	41.15	4	54	7.36%
2019/12/11	5	40.66	5	41.20	40.70	0	38	0.00%
2019/11/08	2	38.00	0	0.00	38.65	2	35	5.64%
2019/04/22	0	0.00	1	47.85	47.30	-1	298	-0.33%
2019/04/15	1	50.00	0	0.00	49.90	1	294	0.34%
2018/08/28	2	43.00	0	0.00	43.10	2	173	1.15%
2018/02/12	0	0.00	1	38.00	38.00	-1	60	-1.65%
2018/01/26	1	45.65	0	0.00	43.55	1	64	1.56%