營邦 (3693)-元大-竹南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
387張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	332.00	0	0.00	330.00	1	837	0.12%
2024/05/15	0	0.00	1	339.50	337.50	-1	900	-0.11%
2024/05/09	1	325.00	0	0.00	322.50	1	1,010	0.10%
2024/05/08	1.1	321.49	1	326.00	327.50	0.1	1,008	0.01%
2024/05/06	0.1	304.00	0	0.00	302.50	0.1	1,011	0.01%
2024/05/02	1	315.00	0	0.00	313.00	1	1,076	0.09%
2024/04/25	0	0.00	2	302.00	301.00	-2	1,147	-0.17%
2024/04/22	0	304.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	0.1	313.50	0	0.00	315.50	0.1	1,171	0.00%
2024/04/18	1	337.00	0	0.00	334.00	1	1,175	0.09%
2024/04/17	0.1	321.00	0	0.00	323.50	0.1	1,191	0.00%
2024/04/15	0	0.00	1	363.00	355.00	-1	1,251	-0.08%
2024/04/10	0.1	365.50	0	0.00	363.00	0.1	1,271	0.00%
2024/04/08	1	380.00	0	0.00	373.00	1	1,285	0.08%
2024/04/02	0.1	365.00	0	0.00	363.50	0.1	1,278	0.00%
2024/03/22	0	368.00	1	381.00	367.00	-1	1,306	-0.07%
2024/03/21	0	377.50	0	0.00	377.50	0	1,297	0.00%
2024/03/19	0	371.00	0	0.00	369.00	0	1,306	0.00%
2024/03/14	0	379.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0	388.00	0	0.00	386.50	0	1,410	0.00%
2024/03/06	1	435.00	0	0.00	428.50	1	1,578	0.06%
2024/02/26	0	0.00	1	421.00	420.00	-1	1,808	-0.06%
2024/02/15	0	0.00	3	441.50	444.50	-3	1,989	-0.15%
2024/02/02	1	440.00	0	0.00	438.00	1	1,971	0.05%
2024/01/31	1	444.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	0	0.00	0.3	445.60	438.00	-0.3	2,212	-0.01%
2024/01/25	0.2	436.00	0	0.00	433.50	0.2	2,384	0.01%
2024/01/23	1	433.50	1	430.50	432.50	0	2,487	0.00%
2024/01/22	5	440.00	4	437.50	438.50	1	2,517	0.04%
2024/01/18	3	409.00	4	411.75	413.00	-1	2,586	-0.04%
2024/01/17	1	420.75	0	0.00	411.50	1	2,725	0.04%
2024/01/12	0	0.00	1	438.00	432.00	-1	2,887	-0.03%
2024/01/11	1	439.50	1	444.00	442.00	0	2,955	0.00%
2024/01/10	0	0.00	1	426.50	440.00	-1	3,028	-0.03%
2024/01/09	1	440.00	2	442.00	438.50	-1	3,078	-0.03%
2024/01/08	2	414.41	0	0.00	403.00	2	3,052	0.07%
2024/01/03	0	426.50	1	420.00	425.00	-1	3,295	-0.03%
2024/01/02	1	429.50	1	431.00	429.50	0	3,363	0.00%
2023/12/27	1	443.00	0	0.00	439.00	1	3,607	0.03%
2023/12/25	0	0.00	2	453.00	448.00	-2	3,813	-0.05%
2023/12/21	1	454.00	0	0.00	455.00	1	4,050	0.02%
2023/12/19	0.1	438.50	0	0.00	437.00	0.1	4,359	0.00%
2023/12/15	0.2	445.50	0	446.00	446.00	0.2	4,520	0.00%
2023/12/14	0	0.00	1	448.50	445.00	-1	4,593	-0.02%
2023/12/13	1	448.00	0	0.00	443.50	1	4,658	0.02%
2023/12/12	0	442.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	0	450.00	0	0.00	448.00	0	4,755	0.00%
2023/12/08	0	0.00	1	486.50	476.50	-1	4,780	-0.02%
2023/12/07	1	481.00	0	0.00	481.00	1	4,866	0.02%
2023/12/05	2	480.75	3	488.00	478.50	-1	5,100	-0.02%
2023/12/04	2	495.00	1	498.00	497.00	1	5,183	0.02%
2023/12/01	3	511.00	2	513.00	513.00	1	5,339	0.02%
2023/11/30	4	507.75	4	506.63	494.50	0	5,424	0.00%
2023/11/29	1	475.00	1	483.86	496.00	0	5,370	0.00%
2023/11/28	3	438.17	3	438.33	451.00	0	5,348	0.00%
2023/11/27	0	434.50	0	0.00	432.00	0	5,437	0.00%
2023/11/23	1	483.00	0	0.00	467.00	1	5,501	0.02%
2023/11/22	1	484.50	1	485.50	482.00	0	5,541	0.00%
2023/11/21	1	489.50	2.5	489.90	490.50	-1.5	5,595	-0.03%
2023/11/20	1	473.50	2	473.75	474.00	-1	5,601	-0.02%
2023/11/17	2	468.50	1	468.50	471.50	1	5,709	0.02%
2023/11/16	2	475.25	3	473.17	466.00	-1	5,848	-0.02%
2023/11/15	2	485.00	1	490.00	476.50	1	5,969	0.02%
2023/11/14	2	473.50	2	471.00	471.00	0	6,098	0.00%
2023/11/13	2	479.50	4	491.00	471.50	-2	6,206	-0.03%
2023/11/10	2	481.00	0	0.00	488.00	2	6,329	0.03%
2023/11/09	1	484.50	0	0.00	484.50	1	6,392	0.02%
2023/11/08	3	495.00	4	491.54	477.50	-1	6,449	-0.02%
2023/11/07	3.5	473.57	2	468.25	485.00	1.5	6,509	0.02%
2023/11/06	2	461.50	4	460.88	465.00	-2	6,641	-0.03%
2023/11/03	3	436.00	2	435.50	443.50	1	6,759	0.01%
2023/11/02	1	432.50	2	435.50	430.50	-1	6,942	-0.01%
2023/11/01	1	421.00	0	0.00	421.00	1	7,033	0.01%
2023/10/31	3	438.61	4.5	426.69	417.00	-1.4	7,115	-0.02%
2023/10/30	2	450.50	2.3	442.92	444.00	-0.3	7,115	0.00%
2023/10/27	5	462.27	5.1	453.92	449.00	-0.1	7,225	0.00%
2023/10/26	9	468.56	11	466.46	462.00	-2	7,313	-0.03%
2023/10/25	9.1	486.19	8	488.95	482.00	1	7,286	0.01%
2023/10/24	5	449.40	5	450.51	457.50	0	7,261	0.00%
2023/10/23	0	0.00	1.2	450.10	448.50	-1.2	7,381	-0.02%
2023/10/20	1	445.51	4	453.63	458.00	-3	7,467	-0.04%
2023/10/19	8	458.00	5.1	458.46	461.00	2.9	7,485	0.04%
2023/10/18	6	482.52	5	463.40	455.00	1	7,477	0.01%
2023/10/17	0	0.00	2.2	505.80	502.00	-2.2	7,471	-0.03%
2023/10/16	1	522.00	1	525.00	521.00	0	7,457	0.00%
2023/10/11	2	557.45	1	565.00	510.00	1	7,579	0.01%
2023/10/06	2	578.50	1	568.05	565.00	1	7,658	0.01%
2023/10/05	2	582.00	2	582.50	582.00	0	7,722	0.00%
2023/10/04	3	573.00	3.6	574.17	580.00	-0.6	7,700	-0.01%
2023/10/03	1	578.00	2.2	565.09	571.00	-1.2	7,656	-0.02%
2023/10/02	1.5	576.92	1	563.00	569.00	0.5	7,732	0.01%
2023/09/28	6	539.53	6	544.14	545.00	0	7,679	0.00%
2023/09/27	6	534.70	4	538.00	541.00	2	7,666	0.03%
2023/09/26	4	560.04	5	546.20	534.00	-1	7,638	-0.01%
2023/09/25	7	570.29	9	565.14	565.00	-2	7,621	-0.03%
2023/09/22	8	522.50	10	521.56	550.00	-2	7,537	-0.03%
2023/09/21	9	495.50	10	496.90	500.00	-1	7,485	-0.01%
2023/09/20	10	510.90	9.1	507.99	505.00	1	7,490	0.01%
2023/09/19	5	522.99	5.1	525.16	516.00	0	7,489	0.00%
2023/09/18	6	552.33	4	544.25	524.00	2	7,537	0.03%
2023/09/15	4	578.00	8	577.02	577.00	-4	7,644	-0.05%
2023/09/14	2	578.00	4	580.75	579.00	-2	7,733	-0.03%
2023/09/13	7	579.43	6	578.50	568.00	1	7,974	0.01%
2023/09/12	10	575.10	9	580.35	582.00	1	7,989	0.01%
2023/09/11	5	586.60	5	580.40	575.00	0	7,960	0.00%
2023/09/08	6.2	625.15	6	626.00	609.00	0.2	7,906	0.00%
2023/09/07	3	608.33	2	617.00	620.00	1	7,776	0.01%
2023/09/06	2	609.00	0	0.00	591.00	2	7,687	0.03%
2023/09/05	7.4	596.16	6	598.50	615.00	1.4	7,554	0.02%
2023/09/04	0	556.57	1	546.00	574.00	-1	7,482	-0.01%
2023/09/01	1	541.00	0	0.00	541.00	1	7,489	0.01%
2023/08/31	3	557.67	1	555.00	560.00	2	7,462	0.03%
2023/08/29	0.3	509.00	0	0.00	502.00	0.3	7,463	0.00%
2023/08/28	0	0.00	1	541.00	510.00	-1	7,460	-0.01%
2023/08/25	6	538.67	2	562.00	534.00	4	7,461	0.05%
2023/08/24	0	0.00	0.1	553.00	554.00	-0.1	7,424	0.00%
2023/08/23	4.1	573.29	5	565.60	534.00	-0.9	7,396	-0.01%
2023/08/22	7.3	618.14	7	617.00	570.00	0.3	7,441	0.00%
2023/08/21	14	563.00	11	565.55	597.00	3	7,376	0.04%
2023/08/18	0	0.00	1	529.00	543.00	-1	7,261	-0.01%
2023/08/17	3	511.67	1	512.00	515.00	2	7,091	0.03%
2023/08/16	2	487.75	3	478.67	511.00	-1	6,978	-0.01%
2023/08/15	7	469.29	6	468.50	465.00	1	6,884	0.01%
2023/08/14	8	459.31	9	454.00	450.00	-1	6,822	-0.01%
2023/08/11	12	479.46	13	473.08	466.00	-1	6,763	-0.01%
2023/08/10	5	472.90	3	470.67	462.50	2	6,680	0.03%
2023/08/09	3	473.67	3	478.00	488.00	0	6,497	0.00%
2023/08/08	8	458.81	14	458.64	460.50	-6	6,380	-0.09%
2023/08/07	7	423.29	5	429.30	429.50	2	6,169	0.03%
2023/08/04	3	389.50	4	395.88	402.50	-1	6,049	-0.02%
2023/08/02	4	367.50	0	0.00	366.00	4	6,006	0.07%
2023/07/31	2	417.00	3	411.09	422.00	-1	5,859	-0.02%
2023/07/27	1	365.05	8.1	368.55	362.50	-7	5,691	-0.12%
2023/07/26	4.1	364.52	4	366.38	364.50	0.1	5,581	0.00%
2023/07/25	10	355.70	5	355.10	348.00	5	5,409	0.09%
2023/07/24	2	343.50	1	346.00	338.50	1	5,293	0.02%
2023/07/21	2	342.75	3	345.67	347.00	-1	5,213	-0.02%
2023/07/18	0	0.00	4	338.50	332.50	-4	5,015	-0.08%
2023/07/17	2	331.00	1	336.50	342.00	1	4,955	0.02%
2023/07/14	3	331.67	2	334.25	339.00	1	4,887	0.02%
2023/07/13	3	374.33	4	379.00	338.00	-1	4,768	-0.02%
2023/07/10	1	334.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	5	350.00	1	347.50	347.00	4	4,860	0.08%
2023/07/05	0	0.00	1	353.00	348.00	-1	4,732	-0.02%
2023/07/04	3	339.00	5	339.50	339.50	-2	4,687	-0.04%
2023/07/03	4	337.38	3	342.00	332.50	1	4,694	0.02%
2023/06/30	1	320.00	1	327.00	326.00	0	4,602	0.00%
2023/06/26	2	312.50	2	307.75	305.00	0	4,345	0.00%
2023/06/21	4	349.38	1	342.50	333.00	3	4,255	0.07%
2023/06/20	0	0.00	1	307.50	337.50	-1	4,108	-0.02%
2023/06/19	4	303.38	5	295.60	307.00	-1	3,972	-0.03%
2023/06/16	1	279.50	1	284.00	292.00	0	3,670	0.00%
2023/06/15	1	265.50	0	0.00	265.50	1	3,575	0.03%
2023/06/13	0	0.00	1	250.00	245.50	-1	3,452	-0.03%
2023/06/09	3	251.17	3	248.33	248.00	0	3,401	0.00%
2023/06/08	1	242.50	1	240.00	241.00	0	3,361	0.00%
2023/06/07	3	241.33	4	243.75	245.50	-1	3,298	-0.03%
2023/06/02	2	231.25	2	228.75	221.50	0	3,232	0.00%
2023/06/01	0	0.00	0	224.00	229.00	0	3,167	0.00%
2023/05/30	1	218.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	2	221.38	2	219.50	215.00	0	3,025	0.00%
2023/05/26	3	219.33	2	211.75	210.50	1	2,986	0.03%
2023/05/25	0	0.00	1	222.00	222.00	-1	2,848	-0.04%
2023/05/24	2	201.00	2	200.75	202.00	0	2,797	0.00%
2023/05/23	1	203.50	0	0.00	199.00	1	2,943	0.03%
2023/05/19	3	195.83	3	196.17	195.50	0	2,961	0.00%
2023/05/18	1	195.00	0	0.00	191.50	1	2,916	0.03%
2023/05/16	0	0.00	1	184.50	188.50	-1	2,947	-0.03%
2023/05/15	0	0.00	1	182.00	175.00	-1	2,872	-0.03%
2023/05/12	2	173.50	2	174.50	184.00	0	2,874	0.00%
2023/05/10	4	178.88	4	178.00	176.00	0	2,855	0.00%
2023/05/09	1	179.00	0.1	179.50	178.50	0.9	2,866	0.03%
2023/05/05	1	178.00	0	0.00	180.00	1	2,878	0.03%
2023/05/03	1	183.50	0	0.00	185.00	1	2,985	0.03%
2023/04/27	0.1	173.00	0	0.00	173.50	0.1	3,594	0.00%
2023/04/26	0	0.00	1	187.00	178.50	-1	3,852	-0.03%
2023/04/17	2	182.25	2	183.25	185.00	0	4,209	0.00%
2023/04/14	5	176.30	9	178.89	180.00	-4	4,177	-0.10%
2023/04/13	3	172.33	0	0.00	176.00	3	4,051	0.07%
2023/04/12	0	0.00	1	166.50	166.50	-1	3,831	-0.03%
2023/04/11	1	147.00	1	150.00	151.50	0	3,706	0.00%
2023/04/10	1	138.00	1	136.00	138.00	0	3,668	0.00%
2023/03/30	2	130.00	0	0.00	131.50	2	3,472	0.06%
2023/03/29	0	0.00	1	125.00	127.00	-1	3,416	-0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	3	128.50	3	125.00	124.00	0	3,383	0.00%
2023/03/23	1	123.00	4	126.50	127.50	-3	3,405	-0.09%
2023/03/22	3	121.83	3	121.33	120.00	0	3,518	0.00%
2023/03/21	0	0.00	1	115.00	115.50	-1	3,726	-0.03%
2023/03/15	1	113.00	0	0.00	110.50	1	3,920	0.03%
2023/03/10	2	122.00	0	0.00	118.50	2	3,883	0.05%
2023/03/09	3	130.00	2	127.50	126.00	1	3,871	0.03%
2023/03/03	0	0.00	2	131.00	130.00	-2	3,790	-0.05%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	1	126.50	3	129.17	126.50	-2	3,755	-0.05%
2023/02/22	3	127.83	2	127.00	124.50	1	3,736	0.03%
2023/02/21	7	138.50	7	137.93	132.00	0	3,725	0.00%
2023/02/20	3	132.83	2	132.50	134.00	1	3,566	0.03%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	1	130.50	130.00	-1	3,474	-0.03%
2023/02/15	3	131.67	1	133.50	130.50	2	3,453	0.06%
2023/02/14	1	125.50	2	127.50	126.50	-1	3,358	-0.03%
2023/02/13	0	0.00	1	124.50	124.50	-1	3,361	-0.03%
2023/02/10	1	126.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	2	127.75	1	126.50	127.50	1	3,319	0.03%
2023/02/08	1	126.00	1	127.00	125.50	0	3,282	0.00%
2023/02/07	5	132.60	5	132.50	128.50	0	3,220	0.00%
2023/02/03	1	127.00	1	127.50	129.00	0	3,120	0.00%
2023/02/02	4	127.75	4	129.63	130.00	0	3,030	0.00%
2023/02/01	2	127.25	2	127.75	128.00	0	2,934	0.00%
2023/01/31	2	130.00	3	127.50	127.00	-1	2,825	-0.04%
2023/01/30	1	137.00	1	136.00	129.50	0	2,764	0.00%
2023/01/17	11	137.23	10	137.65	136.50	1	2,646	0.04%
2023/01/13	1	112.00	2	117.75	121.00	-1	1,913	-0.05%
2023/01/12	1	106.50	1	107.50	110.00	0	1,822	0.00%
2023/01/06	2	99.40	4	100.50	99.40	-2	1,665	-0.12%
2023/01/05	7	112.00	4	113.25	105.50	3	1,634	0.18%
2022/12/15	13	114.38	13	112.35	114.50	0	1,447	0.00%
2022/12/14	6	110.33	6	109.83	115.00	0	1,379	0.00%
2022/12/13	3	103.17	4	105.38	107.00	-1	1,223	-0.08%
2022/12/12	1	97.60	0	0.00	103.50	1	982	0.10%
2022/11/16	1	70.90	1	70.10	74.50	0	709	0.00%
2022/11/10	2	74.00	2	74.80	71.60	0	668	0.00%
2022/08/31	0	0.00	15	70.60	69.00	-15	356	-4.20%
2022/04/25	0	0.00	2	50.90	50.60	-2	196	-1.02%
2022/04/19	0	0.00	1	55.90	55.80	-1	230	-0.43%
2022/04/18	8	58.81	5	58.00	56.00	3	267	1.12%
2022/04/14	0	0.00	2	57.55	57.30	-2	297	-0.67%
2022/04/13	2	57.65	0	0.00	57.70	2	299	0.67%
2022/04/08	1	57.30	1	57.50	58.10	0	306	0.00%
2022/03/31	0	0.00	1	54.40	54.40	-1	376	-0.27%
2022/03/29	1	55.30	0	0.00	54.30	1	407	0.25%
2022/02/24	0	0.00	1	52.60	52.30	-1	474	-0.21%
2022/02/22	3	55.70	3	54.60	53.80	0	477	0.00%
2022/02/21	0	0.00	1	55.90	55.70	-1	479	-0.21%
2022/02/16	1	55.20	1	55.00	54.00	0	480	0.00%
2022/02/08	1	52.90	1	52.70	57.70	0	515	0.00%
2022/01/20	1	58.90	2	58.85	57.50	-1	595	-0.17%
2022/01/19	1	59.00	0	0.00	59.70	1	604	0.17%
2022/01/11	2	60.00	0	0.00	59.20	2	709	0.28%
2022/01/10	0	0.00	3	58.30	58.60	-3	676	-0.44%
2022/01/07	1	59.90	1	59.40	60.00	0	670	0.00%
2022/01/04	1	58.50	0	0.00	58.40	1	701	0.14%
2021/12/27	1	59.00	0	0.00	56.60	1	626	0.16%
2021/12/22	1	54.50	0	0.00	52.00	1	563	0.18%
2021/12/21	3	50.60	3	50.80	53.30	0	546	0.00%
2021/12/17	0	0.00	1	49.70	49.15	-1	533	-0.19%
2021/12/03	1	49.00	0	0.00	49.15	1	507	0.20%
2021/11/17	0	0.00	1	49.15	49.05	-1	477	-0.21%
2021/11/12	1	48.85	0	0.00	47.75	1	466	0.21%
2021/10/29	1	65.00	1	65.20	63.50	0	360	0.00%
2021/10/28	2	59.20	2	59.60	60.80	0	325	0.00%
2021/10/19	1	51.50	1	53.00	53.00	0	138	0.00%
2021/10/15	1	49.60	1	49.20	49.60	0	119	0.00%
2021/10/14	0	0.00	3	56.73	48.05	-3	112	-2.67%
2021/10/13	2	52.35	0	0.00	53.00	2	67	2.97%
2021/09/10	0	0.00	2	45.35	43.60	-2	94	-2.11%
2021/09/09	2	41.80	0	0.00	42.65	2	90	2.22%
2021/07/07	1	47.60	1	47.30	46.10	0	96	0.00%
2021/07/05	1	39.40	0	0.00	39.50	1	92	1.08%
2021/06/30	0	0.00	1	39.65	39.30	-1	114	-0.88%
2021/04/26	0	0.00	3	50.77	50.60	-3	189	-1.58%
2021/04/19	0	0.00	4	52.00	52.10	-4	185	-2.16%
2021/04/16	2	53.50	0	0.00	52.30	2	184	1.09%
2021/04/15	1	52.60	0	0.00	52.00	1	182	0.55%
2021/04/14	3	51.07	0	0.00	51.40	3	181	1.65%
2021/04/13	1	52.60	0	0.00	52.60	1	179	0.56%
2021/04/12	5	51.80	0	0.00	51.60	5	175	2.84%
2021/04/07	0	0.00	1	58.20	57.70	-1	158	-0.63%
2021/04/06	2	56.70	1	57.40	56.70	1	149	0.67%
2021/04/01	19	60.68	8	60.49	59.10	11	139	7.88%
2021/03/29	0	0.00	1	46.30	46.40	-1	60	-1.66%
2020/12/07	0	0.00	2	55.50	57.00	-2	111	-1.80%
2020/11/16	0	0.00	1	50.10	49.70	-1	142	-0.70%
2020/11/13	1	51.30	0	0.00	50.80	1	147	0.68%
2020/11/03	0	0.00	2	45.90	45.90	-2	149	-1.34%
2020/10/08	0	0.00	1	56.00	54.50	-1	230	-0.43%
2020/10/07	5	57.96	2	59.00	55.50	3	239	1.25%
2020/10/06	5	55.66	2	55.25	56.10	3	235	1.28%
2020/08/28	1	62.00	0	0.00	62.00	1	857	0.12%
2020/08/27	0	0.00	1	63.20	63.80	-1	895	-0.11%
2020/08/20	1	54.20	21	52.30	52.50	-20	974	-2.05%
2020/08/11	4	61.45	2	63.10	61.30	2	1,100	0.18%
2020/08/10	2	64.25	0	0.00	62.50	2	1,132	0.18%
2020/08/07	1	67.20	0	0.00	67.40	1	1,132	0.09%
2020/08/06	0	0.00	1	69.30	66.60	-1	1,133	-0.09%
2020/08/04	5	67.40	3	67.90	68.00	2	1,132	0.18%
2020/08/03	17	69.57	2	70.70	68.90	15	1,128	1.33%
2020/07/29	0	0.00	2	62.90	62.90	-2	1,104	-0.18%
2020/07/14	0	0.00	2	71.45	69.00	-2	1,041	-0.19%
2020/07/13	2	69.00	0	0.00	70.20	2	1,031	0.19%
2020/07/10	0	0.00	15	68.13	67.50	-15	1,023	-1.46%
2020/07/09	15	73.36	0	0.00	72.20	15	1,009	1.49%
2020/07/07	1	74.90	1	73.00	73.20	0	988	0.00%
2020/07/01	2	72.10	0	0.00	72.00	2	950	0.21%
2020/06/30	0	0.00	2	73.20	73.00	-2	943	-0.21%
2020/06/29	0	0.00	2	72.55	72.20	-2	936	-0.21%
2020/06/24	15	78.34	3	84.60	75.50	12	919	1.31%
2020/06/22	2	72.80	2	74.00	72.70	0	790	0.00%
2020/06/19	1	72.80	1	75.30	72.60	0	784	0.00%
2020/06/16	2	75.40	4	75.65	75.80	-2	747	-0.27%
2020/06/15	0	0.00	0.1	71.10	71.00	-0.1	727	-0.01%
2020/06/12	2	74.00	4	74.15	74.00	-2	715	-0.28%
2020/06/11	0	0.00	1	74.00	73.80	-1	697	-0.14%
2020/06/10	2	77.65	7	76.54	79.20	-5	647	-0.77%
2020/06/02	1	69.00	0	0.00	69.10	1	360	0.28%
2020/06/01	0	0.00	1	66.20	69.10	-1	318	-0.31%
2020/05/29	0	0.00	1	57.00	62.90	-1	296	-0.34%
2020/05/28	1	57.60	2	57.60	57.60	-1	265	-0.38%
2020/05/27	2	63.35	2	64.40	64.00	0	259	0.00%
2020/05/26	5	64.72	3	62.87	64.90	2	244	0.82%
2020/05/25	2	60.20	6	59.93	60.20	-4	220	-1.81%
2020/05/22	1	55.10	3	57.40	54.80	-2	205	-0.97%
2020/05/21	7	54.86	15	57.30	54.80	-8	188	-4.24%
2020/05/20	13	54.38	6	52.00	56.00	7	171	4.08%
2020/05/19	8	52.88	24	51.76	51.10	-16	143	-11.15%
2020/05/15	9	49.11	5	49.74	49.85	4	97	4.10%
2020/01/30	0	0.00	2	40.10	40.00	-2	70	-2.82%
2020/01/20	6	44.33	8	44.26	44.30	-2	66	-3.01%
2020/01/10	0	0.00	1	41.30	40.70	-1	55	-1.81%
2020/01/09	5	42.04	2	42.55	41.15	3	54	5.52%
2020/01/08	2	42.03	3	42.10	41.10	-1	50	-1.98%
2019/12/20	0	0.00	2	39.33	39.60	-2	41	-4.79%
2019/12/18	3	40.15	6	39.74	39.90	-3	41	-7.18%
2019/12/17	7	39.43	0	0.00	39.85	7	41	16.81%
2019/12/13	0	0.00	1	40.00	39.15	-1	39	-2.55%
2019/12/12	2	40.00	0	0.00	40.00	2	38	5.15%
2019/12/09	2	40.50	8	41.80	41.20	-6	36	-16.63%
2019/12/06	6	38.50	0	0.00	38.80	6	25	23.86%
2019/08/15	0	0.00	3	42.30	42.50	-3	83	-3.59%
2019/08/14	0	0.00	3	44.30	44.30	-3	83	-3.61%
2019/08/12	11	46.66	0	0.00	45.60	11	82	13.38%
2019/07/24	3	45.83	0	0.00	45.00	3	83	3.57%
2019/07/04	0	0.00	3	41.80	41.80	-3	108	-2.78%
2019/05/13	3	40.00	0	0.00	39.00	3	324	0.92%
2019/04/26	0	0.00	2	44.43	44.50	-2	304	-0.66%
2019/04/25	2	45.25	0	0.00	45.25	2	302	0.66%
2019/04/23	0	0.00	10	46.00	46.00	-10	301	-3.32%
2019/04/19	3	48.30	3	48.25	48.25	0	296	0.00%
2019/04/18	2	49.50	2	48.10	48.10	0	300	0.00%
2019/04/17	10	49.70	0	0.00	49.30	10	302	3.30%
2019/04/16	0	0.00	5	49.25	49.25	-5	297	-1.68%
2019/04/15	15	50.37	0	0.00	49.90	15	294	5.09%
2019/04/12	2	48.95	2	49.85	49.85	0	290	0.00%
2019/04/11	5	48.65	10	48.98	49.45	-5	284	-1.76%
2019/04/10	5	48.71	5	49.45	49.45	0	282	0.00%
2019/04/09	0	0.00	1	51.60	51.50	-1	270	-0.37%
2019/04/01	8	52.03	0	0.00	50.40	8	256	3.12%
2019/03/29	1	50.30	1	52.30	52.70	0	237	0.00%
2019/03/13	0	0.00	2	55.40	55.40	-2	112	-1.78%
2019/02/18	0	0.00	3	38.77	37.75	-3	43	-6.93%
2019/02/15	3	38.25	0	0.00	38.25	3	38	7.82%
2018/12/21	1	33.50	1	32.30	32.05	0	20	0.00%
2018/08/09	0	0.00	5	44.28	44.05	-5	205	-2.43%
2018/08/06	5	46.60	0	0.00	47.10	5	205	2.44%
2018/06/14	2	51.00	0	0.00	52.20	2	143	1.40%
2018/05/21	0	0.00	5	33.15	33.20	-5	45	-11.04%
2018/05/18	5	32.60	0	0.00	32.60	5	43	11.61%