加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    250張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301315.002314.00315.50-11,084-0.09%
2024/04/291313.001316.50317.5001,0970.00%
2024/04/262313.251313.08310.0011,1400.08%
2024/04/253304.291302.50301.0021,1470.18%
2024/04/2400.000314.00309.5001,1510.00%
2024/04/231304.5000.00304.0011,1590.09%
2024/04/222313.6100.00302.0021,1690.17%
2024/04/190.1316.0000.00315.500.11,1710.01%
2024/04/1800.000.1341.14334.00-0.11,175-0.01%
2024/04/170.1319.5000.00323.500.11,1910.01%
2024/04/1610.1324.521320.00319.509.11,2130.75%
2024/04/150361.5000.00355.0001,2510.00%
2024/04/1100.000363.00362.5001,2680.00%
2024/04/100364.504367.00363.00-41,271-0.31%
2024/04/091376.491371.50376.5001,2680.00%
2024/04/080.1372.5000.00373.000.11,2850.01%
2024/04/031378.005378.10376.50-41,286-0.31%
2024/04/022364.5000.00363.5021,2780.16%
2024/04/0100.000372.00368.5001,2810.00%
2024/03/280.1365.501375.00376.50-0.91,294-0.07%
2024/03/2700.000374.00371.5001,2970.00%
2024/03/263380.920.1378.58374.002.91,3130.22%
2024/03/224.4369.431367.02367.003.31,3060.26%
2024/03/2100.002.2374.39377.50-2.21,297-0.17%
2024/03/209.1360.9100.00362.509.11,2970.70%
2024/03/192.2371.1200.00369.002.21,3060.17%
2024/03/181.1375.0900.00376.501.11,3200.08%
2024/03/151375.8300.00381.5011,3430.08%
2024/03/142378.7500.00377.0021,3870.14%
2024/03/138.1392.094403.75386.504.11,4100.29%
2024/03/086.1408.296412.17404.000.11,4780.01%
2024/03/074425.251420.50420.5031,5130.20%
2024/03/061430.030430.50428.5011,5780.07%
2024/03/053440.663.1447.23438.00-0.11,696-0.01%
2024/03/0400.000431.45425.0001,7190.00%
2024/03/011428.5600.00428.0011,7390.06%
2024/02/271419.0300.00421.0011,7820.06%
2024/02/261421.0000.00420.0011,8080.06%
2024/02/231.1420.431418.06416.5001,8290.00%
2024/02/220427.000430.00425.5001,9030.00%
2024/02/212.1434.8900.00433.002.11,8960.11%
2024/02/2000.001431.50432.00-11,914-0.05%
2024/02/191443.0300.00441.5011,9290.05%
2024/02/163.4470.603462.42449.500.31,9990.02%
2024/02/152.1439.1200.00444.502.11,9890.11%
2024/02/051467.006.3462.16469.00-5.31,987-0.27%
2024/02/021440.002439.25438.00-11,971-0.05%
2024/02/011426.520428.00428.5012,0210.05%
2024/01/311443.961436.50432.5002,1330.00%
2024/01/304437.884441.75438.0002,2120.00%
2024/01/261423.630434.00432.0012,3280.04%
2024/01/257446.867447.44433.5002,3840.00%
2024/01/242.1434.182436.00433.000.12,3780.00%
2024/01/231433.000431.39432.5012,4870.04%
2024/01/223.3439.613.1440.08438.500.22,5170.01%
2024/01/192421.751.1424.53419.500.92,5440.04%
2024/01/180415.0000.00413.0002,5860.00%
2024/01/171.1417.971411.51411.5002,7250.00%
2024/01/162421.302421.76421.5002,7790.00%
2024/01/150.1432.500435.15429.5002,8180.00%
2024/01/120436.160433.00432.0002,8870.00%
2024/01/110.1444.500440.50442.0002,9550.00%
2024/01/100431.8000.00440.0003,0280.00%
2024/01/091438.511439.15438.5003,0780.00%
2024/01/080406.001406.58403.00-13,052-0.03%
2024/01/052416.492414.50414.5003,0930.00%
2024/01/040421.8300.00420.5003,1560.00%
2024/01/033.1423.940426.00425.003.13,2950.09%
2024/01/021428.480429.00429.5013,3630.03%
2023/12/291442.005441.00441.00-43,434-0.12%
2023/12/280439.5000.00439.5003,5320.00%
2023/12/271438.0200.00439.0013,6070.03%
2023/12/2600.000443.50440.5003,7170.00%
2023/12/250450.5000.00448.0003,8130.00%
2023/12/221449.031453.00453.0003,9160.00%
2023/12/200449.5000.00449.5004,2270.00%
2023/12/193437.340439.00437.0034,3590.07%
2023/12/1800.000442.00442.0004,4230.00%
2023/12/150449.3200.00446.0004,5200.00%
2023/12/145446.304444.63445.0014,5930.02%
2023/12/132447.241446.50443.5014,6580.02%
2023/12/121446.502445.00440.50-14,713-0.02%
2023/12/111.1452.0300.00448.001.14,7550.02%
2023/12/080478.002476.51476.50-24,780-0.04%
2023/12/072477.432479.25481.0004,8660.00%
2023/12/065483.393483.51476.0024,9460.04%
2023/12/051482.422482.50478.50-15,100-0.02%
2023/12/042.1498.490.5500.22497.001.65,1830.03%
2023/12/0122.1501.5521500.67513.001.25,3390.02%
2023/11/3014.4500.0813500.33494.501.35,4240.02%
2023/11/291492.3011.1492.78496.00-105,370-0.19%
2023/11/286441.765.1439.33451.000.95,3480.02%
2023/11/272.1432.661456.00432.001.15,4370.02%
2023/11/241.1469.968464.75460.00-6.95,425-0.13%
2023/11/236.1477.466478.05467.0005,5010.00%
2023/11/223484.840485.00482.0035,5410.05%
2023/11/218.9490.4916489.66490.50-7.25,595-0.13%
2023/11/171467.041.3471.38471.50-0.35,709-0.01%
2023/11/164472.383.1471.47466.0015,8480.02%
2023/11/155480.816.1478.40476.50-15,969-0.02%
2023/11/143467.503.1469.70471.00-0.16,0980.00%
2023/11/134480.753490.61471.5016,2060.02%
2023/11/105479.525485.60488.0006,3290.00%
2023/11/096484.178.2483.61484.50-2.26,392-0.03%
2023/11/0814.1489.459481.44477.505.16,4490.08%
2023/11/073.2474.665474.22485.00-1.96,509-0.03%
2023/11/0610463.459464.23465.0016,6410.01%
2023/11/033.5436.304.2438.25443.50-0.76,759-0.01%
2023/11/027436.6412434.59430.50-56,942-0.07%
2023/11/012421.502423.00421.0007,0330.00%
2023/10/3127.1432.0426422.29417.001.17,1150.02%
2023/10/306.1452.363454.75444.0037,1150.04%
2023/10/278.1455.495.1452.04449.003.17,2250.04%
2023/10/263.2466.912469.00462.001.27,3130.02%
2023/10/259482.6710.1483.71482.00-1.17,286-0.01%
2023/10/245449.414454.13457.5017,2610.01%
2023/10/232458.002.1459.85448.50-0.17,3810.00%
2023/10/202.1443.413.1456.85458.00-0.97,467-0.01%
2023/10/199455.518457.50461.0017,4850.01%
2023/10/189.3460.853.1469.87455.006.27,4770.08%
2023/10/173518.672.3498.04502.000.77,4710.01%
2023/10/163522.334520.50521.00-17,457-0.01%
2023/10/135517.204521.75525.0017,4900.01%
2023/10/127.1518.738519.50522.00-0.97,507-0.01%
2023/10/1112.1535.736.1523.06510.0067,5790.08%
2023/10/0610580.008576.61565.0027,6580.03%
2023/10/057.1589.186583.66582.001.17,7220.01%
2023/10/043569.773576.98580.0007,7000.00%
2023/10/038.1568.589570.44571.00-0.97,656-0.01%
2023/10/027569.4318.1571.32569.00-11.17,732-0.14%
2023/09/287.1541.347539.86545.000.17,6790.00%
2023/09/2711535.0010540.50541.0017,6660.01%
2023/09/2616562.1315548.68534.0017,6380.01%
2023/09/259.2569.648571.87565.001.27,6210.02%
2023/09/223510.675.1528.29550.00-2.17,537-0.03%
2023/09/211.1494.0700.00500.001.17,4850.01%
2023/09/206.1507.405505.60505.001.17,4900.01%
2023/09/199528.0910524.39516.00-17,489-0.01%
2023/09/187550.4116.6551.08524.00-9.57,537-0.13%
2023/09/156.5575.405573.00577.001.57,6440.02%
2023/09/146.1575.917579.00579.00-0.97,733-0.01%
2023/09/1315571.074571.75568.00117,9740.14%
2023/09/126581.018579.75582.00-27,989-0.02%
2023/09/113585.026579.83575.00-37,960-0.04%
2023/09/088.1624.509.1614.72609.00-17,906-0.01%
2023/09/076596.715604.19620.0017,7760.01%
2023/09/068626.989.3626.49591.00-1.37,687-0.02%
2023/09/055586.758595.17615.00-37,554-0.04%
2023/09/041.1545.295.2558.14574.00-4.17,482-0.05%
2023/09/015.1548.632546.50541.003.17,4890.04%
2023/08/317.1558.889559.12560.00-1.97,462-0.03%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/2913510.656507.83502.0077,4630.09%
2023/08/2813.1540.8910537.12510.0037,4600.04%
2023/08/251556.681559.99534.0007,4610.00%
2023/08/2410.2557.308554.02554.002.27,4240.03%
2023/08/2311553.674.2575.65534.006.87,3960.09%
2023/08/229615.916607.81570.0037,4410.04%
2023/08/219564.688.1567.91597.000.97,3760.01%
2023/08/188538.259540.94543.00-17,261-0.01%
2023/08/177.1511.027.1513.19515.0007,0910.00%
2023/08/1611481.2717.4485.38511.00-6.46,978-0.09%
2023/08/1510.1465.9410.1473.73465.0006,8840.00%
2023/08/148461.909463.05450.00-16,822-0.01%
2023/08/1110.1477.756.1479.36466.0046,7630.06%
2023/08/108.2469.319.1474.50462.50-0.96,680-0.01%
2023/08/097.1472.046.1474.98488.0016,4970.01%
2023/08/088.1459.4911464.18460.50-2.96,380-0.05%
2023/08/077.2415.0710425.39429.50-2.86,169-0.05%
2023/08/043379.177.1391.75402.50-4.16,049-0.07%
2023/08/0210376.406.2390.84366.003.96,0060.06%
2023/08/0113.3402.3115405.29386.50-1.85,931-0.03%
2023/07/317.1422.418422.41422.00-0.95,859-0.02%
2023/07/281398.001398.50398.5005,7150.00%
2023/07/2715364.9315365.74362.5005,6910.00%
2023/07/2619.1360.9522362.39364.50-2.95,581-0.05%
2023/07/258347.5912356.96348.00-45,409-0.07%
2023/07/2411.1347.614347.11338.507.15,2930.13%
2023/07/2110338.8310346.33347.0005,2130.00%
2023/07/2016341.7217344.56344.50-15,152-0.02%
2023/07/1912337.698338.56335.5045,0700.08%
2023/07/1810338.209336.78332.5015,0150.02%
2023/07/1710333.3010336.80342.0004,9550.00%
2023/07/1417333.5314337.82339.0034,8870.06%
2023/07/1321369.7914374.71338.0074,7680.15%
2023/07/127352.0012357.75375.50-54,631-0.11%
2023/07/112345.503349.33341.50-14,630-0.02%
2023/07/102337.751343.98338.0014,7840.02%
2023/07/0712350.5415353.63347.00-34,860-0.06%
2023/07/069338.833341.47332.0064,7500.13%
2023/07/059344.5010343.95348.00-14,732-0.02%
2023/07/046336.924339.00339.5024,6870.04%
2023/07/038337.0711341.86332.50-34,694-0.06%
2023/06/306322.336324.34326.0004,6020.00%
2023/06/297307.727310.36314.0004,5510.00%
2023/06/285299.812301.25294.0034,4980.07%
2023/06/275304.106299.24294.00-14,435-0.02%
2023/06/2611312.315314.90305.0064,3450.14%
2023/06/2115342.0712346.71333.0034,2550.07%
2023/06/201329.507307.36337.50-64,108-0.15%
2023/06/1912295.9710300.00307.0023,9720.05%
2023/06/1600.000292.00292.0003,6700.00%
2023/06/152259.286259.00265.50-43,575-0.11%
2023/06/1412245.1714248.75246.00-23,488-0.06%
2023/06/138250.388252.19245.5003,4520.00%
2023/06/121247.0000.00244.0013,4150.03%
2023/06/0910249.159251.44248.0013,4010.03%
2023/06/0810249.159246.94241.0013,3610.03%
2023/06/074241.254.1241.70245.50-0.13,2980.00%
2023/06/068229.506229.58229.5023,2360.06%
2023/06/051230.004232.00230.00-33,281-0.09%
2023/06/0210.1230.029229.89221.501.13,2320.03%
2023/06/0114227.1814228.93229.0003,1670.00%
2023/05/3110220.2511221.96221.50-13,122-0.03%
2023/05/305215.409216.78214.00-43,065-0.13%
2023/05/295214.109212.11215.00-43,025-0.13%
2023/05/2621217.5522218.55210.50-12,986-0.03%
2023/05/252207.007220.21222.00-52,848-0.18%
2023/05/243198.331200.50202.0022,7970.07%
2023/05/2311200.414201.25199.0072,9430.24%
2023/05/226194.005201.40197.5012,9600.03%
2023/05/192196.256196.75195.50-42,961-0.14%
2023/05/1811189.368188.81191.5032,9160.10%
2023/05/1719191.3214192.36192.0052,9810.17%
2023/05/167185.729189.50188.50-22,947-0.07%
2023/05/152176.7500.00175.0022,8720.07%
2023/05/123173.005178.10184.00-22,874-0.07%
2023/05/114177.003.2178.71170.500.82,8320.03%
2023/05/104.1178.150178.00176.004.12,8550.14%
2023/05/097.1185.203180.83178.504.12,8660.14%
2023/05/081197.922.1196.10198.00-1.12,830-0.04%
2023/05/059.1178.442183.25180.007.12,8780.25%
2023/05/031185.0000.00185.0012,9850.03%
2023/05/021175.0000.00186.0013,0410.03%
2023/04/2100.000195.00196.5004,0260.00%
2023/04/1900.001189.00195.50-14,090-0.02%
2023/04/180195.001192.00194.50-14,140-0.02%
2023/04/176182.755184.20185.0014,2090.02%
2023/04/143173.504176.25180.00-14,177-0.02%
2023/04/132175.002177.25176.0004,0510.00%
2023/04/122156.503161.17166.50-13,831-0.03%
2023/04/102137.752.2137.07138.00-0.23,6680.00%
2023/04/072134.7500.00136.0023,6270.06%
2023/04/061134.505135.60132.00-43,581-0.11%
2023/03/3000.001126.50131.50-13,472-0.03%
2023/03/291124.001125.00127.0003,4160.00%
2023/03/283121.832120.00119.5013,3880.03%
2023/03/242123.5000.00124.0023,3830.06%
2023/03/231118.501120.00127.5003,4050.00%
2023/03/2200.000122.00120.0003,5180.00%
2023/03/210114.7500.00115.5003,7260.00%
2023/03/1600.001108.00108.50-13,926-0.03%
2023/03/1400.003.7111.84110.00-3.73,909-0.09%
2023/03/131114.501115.00114.0003,8970.00%
2023/03/102122.502118.50118.5003,8830.00%
2023/03/091127.001126.50126.0003,8710.00%
2023/03/089.1135.158135.38129.501.13,8690.03%
2023/03/032131.753132.50130.00-13,790-0.03%
2023/02/246128.837126.79126.50-13,755-0.03%
2023/02/236126.585128.00128.0013,7420.03%
2023/02/2200.005127.20124.50-53,736-0.13%
2023/02/2110.2136.7513135.50132.00-2.83,725-0.08%
2023/02/202134.002131.04134.0003,5660.00%
2023/02/172130.275130.00130.00-33,509-0.08%
2023/02/167131.713129.67130.0043,4740.12%
2023/02/1520131.5515129.53130.5053,4530.14%
2023/02/142126.250127.00126.5023,3580.06%
2023/02/103.2126.630.1123.00123.503.13,3530.09%
2023/02/096.4128.092128.25127.504.43,3190.13%
2023/02/0819128.1818125.64125.5013,2820.03%
2023/02/0712129.9212128.67128.5003,2200.00%
2023/02/062127.002129.75133.0003,1700.00%
2023/02/031127.586131.92129.00-53,120-0.16%
2023/02/0210128.7510129.50130.0003,0300.00%
2023/02/0100.000131.00128.0002,9340.00%
2023/01/311128.604126.50127.00-32,825-0.11%
2023/01/3013138.114134.75129.5092,7640.33%
2023/01/1729140.2129140.04136.5002,6460.00%
2023/01/166127.269.1128.85133.00-3.12,187-0.14%
2023/01/1311112.4111113.73121.0001,9130.00%
2023/01/1110.1106.7710106.00106.500.11,7810.00%
2023/01/100.1106.8600.00105.000.11,7210.00%
2023/01/0600.00599.4099.40-51,665-0.30%
2023/01/051113.001110.50105.5001,6340.00%
2022/12/3000.000114.00114.0001,5180.00%
2022/12/290108.0000.00114.0001,5140.00%
2022/12/261116.501117.00117.0001,4910.00%
2022/12/2100.000116.00117.5001,4770.00%
2022/12/200120.000123.00114.5001,4710.00%
2022/12/160116.502115.00119.00-21,465-0.14%
2022/12/1500.0011112.41114.50-111,447-0.76%
2022/12/1427110.9814110.93115.00131,3790.94%
2022/12/131108.001.2109.27107.00-0.21,223-0.01%
2022/12/123.1100.844101.50103.50-0.9982-0.09%
2022/12/090.190.9600.0094.400.18700.01%
2022/12/08185.30185.9085.9007950.00%
2022/12/07278.7000.0078.1027630.26%
2022/12/01282.40283.5083.4007470.00%
2022/11/30379.0000.0080.9037400.41%
2022/11/0900.00170.1074.90-1635-0.16%
2022/11/08169.0000.0068.1016050.17%
2022/10/2700.00558.1659.10-5655-0.76%
2022/10/21559.3000.0057.3056570.76%
2022/09/30265.30264.3066.9005680.00%
2022/09/1200.00170.9071.40-1486-0.21%
2022/09/08171.50272.0570.20-1478-0.21%
2022/09/06270.35569.1069.70-3454-0.66%
2022/09/02274.80271.9071.5004200.00%
2022/08/3000.00164.5064.20-1323-0.31%
2022/08/2200.00162.8063.60-1277-0.36%
2022/08/19265.0500.0062.9022720.73%
2022/08/18562.20164.0064.0042581.54%
2022/08/1200.00163.7062.00-1233-0.43%
2022/08/11262.9000.0061.6022190.91%
2022/06/0100.00148.6049.00-1108-0.92%
2022/05/13144.7000.0045.2011190.83%
2022/04/1300.00158.3057.70-1299-0.33%
2022/04/0700.00158.4057.70-1337-0.30%
2022/03/2900.00154.3054.30-1407-0.25%
2022/03/28153.6000.0054.2014230.24%
2022/03/0800.00150.1048.85-1463-0.22%
2022/02/21156.0000.0055.7014790.21%
2022/01/19157.8000.0059.7016040.17%
2022/01/10158.0000.0058.6016760.15%
2022/01/0700.00159.8060.00-1670-0.15%
2021/12/30160.2000.0059.9016820.15%
2021/12/2900.00355.7757.90-3646-0.46%
2021/12/28155.4000.0055.3016330.16%
2021/12/27257.3000.0056.6026260.32%
2021/12/2400.00355.2757.30-3595-0.50%
2021/12/22253.3000.0052.0025630.36%
2021/12/10148.7500.0048.9015170.19%
2021/12/0700.00151.6050.70-1514-0.19%
2021/12/0300.00149.2549.15-1507-0.20%
2021/12/02148.40149.3048.1005050.00%
2021/11/2300.00248.0346.80-2489-0.41%
2021/11/22148.9500.0048.4514850.21%
2021/11/16249.08249.3048.8004730.00%
2021/11/12149.4500.0047.7514660.21%
2021/11/11248.6800.0048.5024580.44%
2021/11/0800.00260.3058.70-2418-0.48%
2021/11/04157.50159.1058.8004090.00%
2021/10/2900.00163.4063.50-1360-0.28%
2021/10/2800.00158.5060.80-1325-0.31%
2021/10/27358.30258.4059.3013050.33%
2021/10/22258.2000.0058.9022340.85%
2021/09/2200.00243.6043.90-293-2.14%
2021/09/14244.6800.0043.602942.11%
2021/07/0800.00645.2746.10-6101-5.92%
2021/07/0700.00147.7546.10-196-1.03%
2021/07/0600.00143.4543.45-186-1.16%
2021/04/27151.1000.0051.0011890.53%
2021/04/1300.00152.2052.60-1179-0.56%
2021/04/09453.30453.0553.0001720.00%
2021/04/06156.6000.0056.7011490.67%
2021/04/01861.0500.0059.1081395.73%
2020/10/0700.00256.6555.50-2239-0.84%
2020/10/06256.1000.0056.1022350.85%
2020/08/11161.30162.2061.3001,1000.00%
2020/08/1000.00162.5062.50-11,132-0.09%
2020/08/0400.00367.1768.00-31,132-0.26%
2020/08/03270.9500.0068.9021,1280.18%
2020/07/30268.0000.0068.0021,1170.18%
2020/07/1000.00169.4067.50-11,023-0.10%
2020/06/29172.3000.0072.2019360.11%
2020/06/24284.30381.8375.50-1919-0.11%
2020/06/23176.8000.0079.9018350.12%
2020/06/16275.50276.0075.8007470.00%
2020/06/11477.03475.2573.8006970.00%
2020/06/10376.57377.0779.2006470.00%
2020/06/0900.00170.7072.00-1594-0.17%
2020/06/08186.20186.9074.7005580.00%
2020/06/04481.65481.6581.5004680.00%
2020/06/02170.30269.6569.10-1360-0.28%
2020/05/29262.8500.0062.9022960.67%
2020/05/2600.00162.2064.90-1244-0.41%
2020/05/25158.8000.0060.2012200.45%
2020/05/21254.6500.0054.8021881.06%
2020/05/2000.00256.0056.00-2171-1.17%
2020/05/1900.00351.2051.10-3143-2.09%
2020/05/18349.4500.0049.4031132.64%
2020/05/1500.00348.8549.85-397-3.07%
2020/04/1700.00130.9530.95-167-1.48%
2020/04/0600.00227.4027.40-276-2.63%
2020/03/1900.00124.6023.85-176-1.31%
2020/03/1100.00234.8533.45-280-2.47%
2020/03/0900.00136.9536.80-178-1.28%
2020/03/0600.00137.1537.30-177-1.28%
2020/03/0200.00135.0036.55-176-1.30%
2020/02/2400.00138.0037.80-174-1.34%
2020/01/3000.00141.5040.00-170-1.41%
2020/01/20144.60244.7044.30-166-1.51%
2020/01/1600.00141.2041.20-159-1.68%
2020/01/1500.00142.4542.10-158-1.71%
2020/01/14142.4000.0042.601571.74%
2020/01/09142.3000.0041.151541.84%
2020/01/08140.5000.0041.101501.98%
2019/11/1900.00134.8034.35-129-3.41%
2019/11/1800.00135.3035.50-128-3.54%
2019/11/1500.00236.7536.60-228-6.99%
2019/11/1300.00137.3037.05-130-3.32%
2019/11/1200.00137.3037.00-131-3.21%
2019/11/1100.00138.2538.00-131-3.14%
2019/11/0800.00138.0038.65-135-2.82%
2019/11/0700.00138.8538.75-136-2.76%
2019/09/1600.00141.6542.15-181-1.22%
2019/09/10141.6500.0042.351811.22%
2019/08/0100.00245.7545.90-282-2.43%
2019/07/24147.15146.9045.000830.00%
2019/07/2300.00144.7045.40-176-1.30%
2019/07/05943.06743.3243.152992.01%
2019/06/1100.00240.6040.55-2259-0.77%
2019/06/0300.00441.4041.10-4312-1.28%
2019/05/3100.00241.0041.35-2311-0.64%
2019/05/02144.0000.0043.8013120.32%
2019/04/1700.00349.7349.30-3302-0.99%
2019/04/12249.4500.0049.8522900.69%
2019/04/10249.2000.0049.4522820.71%
2019/04/03151.5000.0051.1012620.38%
2019/04/0200.00250.6051.30-2260-0.77%
2019/04/01251.2000.0050.4022560.78%
2019/03/29150.5000.0052.7012370.42%
2019/03/27249.1500.0048.8022200.91%
2019/03/22251.3500.0051.4022090.96%
2019/03/21150.90252.6052.30-1201-0.50%
2019/03/18350.4000.0050.5031771.69%
2019/03/15956.1400.0054.1091595.64%
2019/03/14253.002254.2554.50-20137-14.50%
2019/03/13255.40155.4055.4011120.89%
2019/03/0600.00141.0041.10-158-1.72%
2019/03/05241.1800.0041.052583.44%
2019/02/26141.8000.0041.451561.77%
2019/02/25142.3000.0041.651551.81%
2019/02/1500.00438.0138.25-438-10.43%
2019/01/16333.8000.0034.303309.98%
2019/01/10137.05137.7035.200280.00%
2018/12/26131.2000.0031.151204.83%
2018/12/20131.0500.0031.251195.08%
2018/11/26131.1000.0031.451214.68%
2018/11/13130.9000.0030.901214.60%
2018/10/12130.2000.0030.501342.90%
2018/09/20137.3500.0037.051581.72%
2018/09/07240.0000.0041.752962.08%
2018/07/2000.00544.1544.45-5204-2.44%
2018/07/12144.7500.0045.2012020.49%
2018/07/10345.2000.0043.7531991.50%
2018/07/03149.2000.0048.1511900.52%
2018/07/02349.1300.0048.5531881.59%
2018/06/28146.1000.0048.2011790.56%
2018/06/27146.3000.0046.4011750.57%
2018/06/25145.6000.0045.0011700.59%
2018/06/21250.5000.0050.5021631.23%
2018/06/20351.0700.0050.7031611.85%
2018/06/19251.4500.0051.5021581.26%
2018/06/15349.5000.0050.5031521.97%
2018/06/14351.171052.2852.20-7143-4.88%
2018/06/13650.53151.5051.5051204.14%
2018/06/12446.1500.0046.9041113.58%
2018/06/11341.42442.6542.65-196-1.03%
2018/06/08438.8000.0038.804814.92%
2018/04/1800.00133.4033.40-131-3.17%
2018/04/16135.2000.0034.251323.10%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章