台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.79%
  • 成交量
    193
  • 產業
    上櫃 電腦及週邊類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291316.000318.50317.5011,0970.09%
2024/04/250304.0000.00301.0001,1470.00%
2024/04/230305.0000.00304.0001,1590.00%
2024/04/220306.0000.00302.0001,1690.00%
2024/04/190.1309.7300.00315.500.11,1710.01%
2024/04/181335.941335.00334.0001,1750.00%
2024/04/170320.0000.00323.5001,1910.00%
2024/04/160.2325.3400.00319.500.21,2130.02%
2024/04/150359.0000.00355.0001,2510.00%
2024/04/120.1366.5000.00368.000.11,2660.01%
2024/04/100364.5010.2363.57363.00-10.11,271-0.80%
2024/04/0900.002372.00376.50-21,268-0.16%
2024/04/0313376.691376.50376.50121,2860.93%
2024/04/020365.0000.00363.5001,2780.00%
2024/04/010371.0000.00368.5001,2810.00%
2024/03/260376.501372.50374.00-11,313-0.08%
2024/03/221.1382.261368.00367.000.11,3060.00%
2024/03/200367.131362.00362.50-11,297-0.08%
2024/03/190.1371.731371.50369.00-0.91,306-0.07%
2024/03/1800.000.1380.33376.50-0.11,3200.00%
2024/03/152383.251.1382.14381.500.91,3430.07%
2024/03/140.2374.4900.00377.000.21,3870.02%
2024/03/130.1393.821383.50386.50-0.91,410-0.06%
2024/03/1100.000.2410.00413.50-0.21,444-0.01%
2024/03/080.1408.6100.00404.000.11,4780.01%
2024/03/070.1421.670.1423.50420.5001,5130.00%
2024/03/060.2431.0900.00428.500.21,5780.01%
2024/03/050.1439.501.1448.72438.00-11,696-0.06%
2024/03/041434.0000.00425.0011,7190.06%
2024/02/230.1423.0400.00416.500.11,8290.01%
2024/02/220429.3300.00425.5001,9030.00%
2024/02/210433.003431.00433.00-31,896-0.16%
2024/02/200437.5000.00432.0001,9140.00%
2024/02/190448.0000.00441.5001,9290.00%
2024/02/1600.002.1454.12449.50-2.11,999-0.10%
2024/02/154.1440.433447.00444.501.11,9890.05%
2024/02/051.1459.762.9467.88469.00-1.81,987-0.09%
2024/02/022437.2500.00438.0021,9710.10%
2024/02/011432.001427.50428.5002,0210.00%
2024/01/312437.003434.33432.50-12,133-0.05%
2024/01/303439.6700.00438.0032,2120.14%
2024/01/290.1435.0000.00433.000.12,2700.00%
2024/01/260425.0000.00432.0002,3280.00%
2024/01/221448.501438.01438.5002,5170.00%
2024/01/1900.000422.50419.5002,5440.00%
2024/01/180408.7100.00413.0002,5860.00%
2024/01/170416.001413.99411.50-12,725-0.04%
2024/01/120435.2900.00432.0002,8870.00%
2024/01/112440.501446.50442.0012,9550.03%
2024/01/1000.001428.00440.00-13,028-0.03%
2024/01/091434.000.2442.27438.500.83,0780.03%
2024/01/080405.5000.00403.0003,0520.00%
2024/01/050.1414.0000.00414.500.13,0930.00%
2024/01/040424.0000.00420.5003,1560.00%
2024/01/030425.000.1427.05425.00-0.13,2950.00%
2024/01/020428.7500.00429.5003,3630.00%
2023/12/280440.0000.00439.5003,5320.00%
2023/12/260.1445.5700.00440.500.13,7170.00%
2023/12/251.1455.862449.00448.00-0.93,813-0.02%
2023/12/222458.002449.54453.0003,9160.00%
2023/12/211452.971454.00455.0004,0500.00%
2023/12/203444.663443.68449.5004,2270.00%
2023/12/191.1438.053441.50437.00-1.94,359-0.04%
2023/12/183443.521442.50442.0024,4230.05%
2023/12/152.1446.212445.75446.000.14,5200.00%
2023/12/140.1448.571449.00445.00-0.94,593-0.02%
2023/12/131448.470450.80443.5014,6580.02%
2023/12/121.1441.7300.00440.501.14,7130.02%
2023/12/110.2450.663439.50448.00-2.84,755-0.06%
2023/12/071472.004474.63481.00-34,866-0.06%
2023/12/062486.935483.51476.00-34,946-0.06%
2023/12/051480.981481.00478.5005,1000.00%
2023/12/040.1495.075501.00497.00-4.95,183-0.10%
2023/12/012492.742510.00513.0005,3390.00%
2023/11/303.2505.151.1503.34494.502.15,4240.04%
2023/11/2910469.000.3494.41496.009.75,3700.18%
2023/11/280440.530441.00451.0005,3480.00%
2023/11/271.2441.802431.50432.00-0.85,437-0.01%
2023/11/240.1464.252460.51460.00-25,425-0.04%
2023/11/232.1479.061471.00467.001.15,5010.02%
2023/11/2200.002486.50482.00-25,541-0.04%
2023/11/2100.008.1487.09490.50-8.15,595-0.15%
2023/11/202467.501470.50474.0015,6010.02%
2023/11/175.1470.474469.50471.501.15,7090.02%
2023/11/161471.502471.75466.00-15,848-0.02%
2023/11/155.1488.193481.71476.502.15,9690.03%
2023/11/142.1471.216467.33471.00-3.96,098-0.06%
2023/11/133484.449.3482.18471.50-6.36,206-0.10%
2023/11/102481.502483.50488.0006,3290.00%
2023/11/098482.699481.50484.50-16,392-0.02%
2023/11/0812494.296.1480.14477.505.96,4490.09%
2023/11/073.1476.080.1472.71485.0036,5090.05%
2023/11/065465.302.1461.86465.002.96,6410.04%
2023/11/031.1432.722445.00443.50-0.96,759-0.01%
2023/11/029437.155.1433.40430.503.96,9420.06%
2023/11/012.1423.143421.50421.00-0.97,033-0.01%
2023/10/317.1439.758411.44417.00-0.97,115-0.01%
2023/10/307447.796.9446.83444.000.17,1150.00%
2023/10/279463.489463.23449.0007,2250.00%
2023/10/268466.128466.32462.0007,3130.00%
2023/10/257483.717.2487.44482.00-0.27,2860.00%
2023/10/241453.0000.00457.5017,2610.01%
2023/10/231461.503457.83448.50-27,381-0.03%
2023/10/206447.8710447.65458.00-47,467-0.05%
2023/10/1910.3457.885462.70461.005.37,4850.07%
2023/10/184.1466.903458.00455.001.17,4770.01%
2023/10/172.1523.767515.43502.00-4.97,471-0.07%
2023/10/163522.993521.33521.0007,4570.00%
2023/10/131513.003515.05525.00-27,490-0.03%
2023/10/124517.243515.35522.0017,5070.01%
2023/10/1110.1541.963536.00510.007.17,5790.09%
2023/10/062.1578.257575.29565.00-4.97,658-0.06%
2023/10/056587.5000.00582.0067,7220.08%
2023/10/045575.603.1574.84580.001.97,7000.02%
2023/10/032567.953567.67571.00-17,656-0.01%
2023/10/024.1568.246576.80569.00-1.97,732-0.03%
2023/09/283.2537.082546.00545.001.27,6790.02%
2023/09/277533.8515.3536.92541.00-8.37,666-0.11%
2023/09/267.2547.634546.00534.003.27,6380.04%
2023/09/2510570.106572.66565.0047,6210.05%
2023/09/225509.688.1522.04550.00-3.17,537-0.04%
2023/09/218.2496.537494.14500.001.27,4850.02%
2023/09/207516.551506.00505.0067,4900.08%
2023/09/194517.754517.50516.0007,4890.00%
2023/09/183.1534.434537.50524.00-0.97,537-0.01%
2023/09/153589.304.1581.10577.00-1.17,644-0.01%
2023/09/1411578.6411580.18579.0007,7330.00%
2023/09/135574.9913.1573.07568.00-8.17,974-0.10%
2023/09/1213585.765585.01582.0087,9890.10%
2023/09/116.4594.436586.50575.000.47,9600.00%
2023/09/0813624.3113612.46609.0007,9060.00%
2023/09/077.1597.883606.70620.004.17,7760.05%
2023/09/065623.169.1628.16591.00-4.17,687-0.05%
2023/09/055.1599.934614.49615.0017,5540.01%
2023/09/046554.176.1557.92574.00-0.17,4820.00%
2023/09/013.1550.097536.43541.00-3.97,489-0.05%
2023/08/318558.6310.1559.62560.00-2.17,462-0.03%
2023/08/3000.000.2552.00552.00-0.27,4120.00%
2023/08/293505.302508.51502.0017,4630.01%
2023/08/285.1546.420.1542.00510.0057,4600.07%
2023/08/2500.0011541.91534.00-117,461-0.15%
2023/08/2420559.600.1551.60554.0019.97,4240.27%
2023/08/230.4551.014545.25534.00-3.67,396-0.05%
2023/08/2219622.7720.1601.82570.00-1.17,441-0.01%
2023/08/2115.1562.1714571.00597.001.17,3760.01%
2023/08/1817546.0010557.74543.0077,2610.10%
2023/08/170511.501.1508.41515.00-1.17,091-0.02%
2023/08/162.1485.412491.50511.000.16,9780.00%
2023/08/151474.001482.85465.0006,8840.00%
2023/08/145471.784457.12450.0016,8220.01%
2023/08/111.1484.360489.00466.001.16,7630.02%
2023/08/100463.0200.00462.5006,6800.00%
2023/08/080463.000.1461.29460.50-0.16,3800.00%
2023/08/071.1420.382423.00429.50-16,169-0.02%
2023/08/041381.002402.25402.50-16,049-0.02%
2023/08/0200.002396.00366.00-26,006-0.03%
2023/08/015391.001386.00386.5045,9310.07%
2023/07/312.1420.439417.50422.00-75,859-0.12%
2023/07/2800.003398.50398.50-35,715-0.05%
2023/07/274368.752362.75362.5025,6910.04%
2023/07/264362.634365.63364.5005,5810.00%
2023/07/252353.752352.75348.0005,4090.00%
2023/07/2400.001345.00338.50-15,293-0.02%
2023/07/193332.0014334.89335.50-115,070-0.22%
2023/07/181336.501338.00332.5005,0150.00%
2023/07/174335.883336.67342.0014,9550.02%
2023/07/147347.291339.00339.0064,8870.12%
2023/07/1317385.0013.1363.60338.003.94,7680.08%
2023/07/129.1352.532365.00375.507.14,6310.15%
2023/07/111350.0000.00341.5014,6300.02%
2023/07/103342.172346.00338.0014,7840.02%
2023/07/072355.001.6349.06347.000.44,8600.01%
2023/07/061.1334.090.5332.00332.000.64,7500.01%
2023/07/053347.833.1350.77348.00-0.14,7320.00%
2023/07/041.1340.732343.00339.50-0.94,687-0.02%
2023/07/0300.002341.25332.50-24,694-0.04%
2023/06/3011318.6410319.60326.0014,6020.02%
2023/06/291314.001309.00314.0004,5510.00%
2023/06/2800.001301.50294.00-14,498-0.02%
2023/06/273304.832303.00294.0014,4350.02%
2023/06/263306.002318.00305.0014,3450.02%
2023/06/214343.371341.50333.0034,2550.07%
2023/06/202309.752325.25337.5004,1080.00%
2023/06/193295.503298.17307.0003,9720.00%
2023/06/1600.001271.00292.00-13,670-0.03%
2023/06/151252.001263.00265.5003,5750.00%
2023/06/142252.501251.00246.0013,4880.03%
2023/06/1300.001251.50245.50-13,452-0.03%
2023/06/121250.501245.50244.0003,4150.00%
2023/06/0900.002251.75248.00-23,401-0.06%
2023/06/084245.883248.83241.0013,3610.03%
2023/06/072239.253247.50245.50-13,298-0.03%
2023/06/061231.0000.00229.5013,2360.03%
2023/06/051225.001232.00230.0003,2810.00%
2023/06/025228.7013222.65221.50-83,232-0.25%
2023/06/0100.001232.00229.00-13,167-0.03%
2023/05/3000.001218.00214.00-13,065-0.03%
2023/05/291220.502220.25215.00-13,025-0.03%
2023/05/268222.884213.25210.5042,9860.13%
2023/05/252214.502219.25222.0002,8480.00%
2023/05/241199.002202.50202.00-12,797-0.04%
2023/05/232203.251204.50199.0012,9430.03%
2023/05/221195.502199.00197.50-12,960-0.03%
2023/05/1914200.436198.08195.5082,9610.27%
2023/05/185191.303191.50191.5022,9160.07%
2023/05/172191.252193.25192.0002,9810.00%
2023/05/1600.002185.50188.50-22,947-0.07%
2023/05/152179.5000.00175.0022,8720.07%
2023/05/123176.334184.25184.00-12,874-0.03%
2023/05/111177.002171.75170.50-12,832-0.04%
2023/05/101180.002172.75176.00-12,855-0.04%
2023/05/091186.501190.00178.5002,8660.00%
2023/05/054178.253182.33180.0012,8780.03%
2023/05/041190.0000.00188.0012,8920.03%
2023/05/031184.0000.00185.0012,9850.03%
2023/04/2700.001180.00173.50-13,594-0.03%
2023/04/2600.001185.50178.50-13,852-0.03%
2023/04/252198.7500.00194.5023,9360.05%
2023/04/2400.0010201.50216.00-103,976-0.25%
2023/04/172185.503184.00185.00-14,209-0.02%
2023/04/144178.002180.00180.0024,1770.05%
2023/04/136168.677169.71176.00-14,051-0.02%
2023/04/122162.002163.50166.5003,8310.00%
2023/04/1000.001136.00138.00-13,668-0.03%
2023/04/071133.0000.00136.0013,6270.03%
2023/04/061134.005135.50132.00-43,581-0.11%
2023/03/312128.751131.50128.5013,5030.03%
2023/03/301128.0000.00131.5013,4720.03%
2023/03/295124.005123.50127.0003,4160.00%
2023/03/2700.001124.00124.00-13,378-0.03%
2023/03/244126.502124.00124.0023,3830.06%
2023/03/2300.003122.67127.50-33,405-0.09%
2023/03/2100.001115.00115.50-13,726-0.03%
2023/03/2020113.3320113.75113.0003,8270.00%
2023/03/165109.005111.50108.5003,9260.00%
2023/03/144112.6300.00110.0043,9090.10%
2023/03/131114.0000.00114.0013,8970.03%
2023/03/081138.001134.50129.5003,8690.00%
2023/03/0700.001132.00132.00-13,802-0.03%
2023/03/0600.000132.00130.5003,7980.00%
2023/02/221124.502125.50124.50-13,736-0.03%
2023/02/212139.006134.83132.00-43,725-0.11%
2023/02/2000.001133.50134.00-13,566-0.03%
2023/02/174130.502131.00130.0023,5090.06%
2023/02/162129.750.1130.00130.0023,4740.06%
2023/02/153129.007131.93130.50-43,453-0.12%
2023/02/131125.5000.00124.5013,3610.03%
2023/02/102126.501125.50123.5013,3530.03%
2023/02/081128.501126.00125.5003,2820.00%
2023/02/074129.6317.1130.43128.50-13.13,220-0.41%
2023/02/062.1133.453130.17133.00-0.93,170-0.03%
2023/02/032129.002129.75129.0003,1200.00%
2023/02/021128.006129.67130.00-53,030-0.16%
2023/02/0123130.437131.29128.00162,9340.55%
2023/01/315127.003126.83127.0022,8250.07%
2023/01/305136.809136.83129.50-42,764-0.14%
2023/01/179137.6726136.54136.50-172,646-0.64%
2023/01/1626127.799127.11133.00172,1870.78%
2023/01/1318115.1911116.64121.0071,9130.37%
2023/01/1200.0010108.50110.00-101,822-0.55%
2023/01/1116108.342.1109.81106.5013.91,7810.78%
2023/01/0900.001103.00104.50-11,697-0.06%
2023/01/061.1100.4400.0099.401.11,6650.07%
2023/01/053120.506112.58105.50-31,634-0.18%
2023/01/044117.259112.11115.00-51,554-0.32%
2023/01/032112.0300.00112.0021,5140.13%
2022/12/286108.083107.83106.5031,5030.20%
2022/12/273111.0000.00113.0031,4980.20%
2022/12/2300.000.1113.00114.00-0.11,490-0.01%
2022/12/220119.0000.00116.5001,4830.00%
2022/12/2000.001114.99114.50-11,471-0.07%
2022/12/1600.001.1116.32119.00-1.11,465-0.08%
2022/12/153112.673112.50114.5001,4470.00%
2022/12/142110.5000.00115.0021,3790.14%
2022/12/131.1107.553105.50107.00-1.91,223-0.16%
2022/12/121101.006100.75103.50-5982-0.51%
2022/12/09789.44290.1594.4058700.57%
2022/12/0800.00182.8085.90-1795-0.13%
2022/12/06178.5000.0076.6017600.13%
2022/12/0500.00178.1078.30-1758-0.13%
2022/12/02281.6500.0079.0027630.26%
2022/11/30181.70181.0080.9007400.00%
2022/11/1700.00174.0078.50-1752-0.13%
2022/11/1600.00174.5074.50-1709-0.14%
2022/11/15170.70169.6069.6006870.00%
2022/11/14169.3000.0069.6016920.14%
2022/11/11170.8000.0071.0016940.14%
2022/10/25158.40158.9057.0006540.00%
2022/10/20159.80163.3060.7006530.00%
2022/10/18160.0000.0059.0016380.16%
2022/10/0300.00166.9067.00-1570-0.18%
2022/09/30067.0000.0066.9005680.01%
2022/09/23164.3000.0064.3015430.18%
2022/09/12071.0000.0071.4004860.01%
2022/09/0200.00572.5471.50-5420-1.19%
2022/09/01570.0800.0073.5053881.29%
2022/08/2500.001364.9664.60-13292-4.45%
2022/08/24563.1000.0062.5052831.77%
2022/07/2600.00056.8057.600121-0.01%
2022/07/1500.00155.7053.50-1100-1.00%
2022/07/14153.8000.0051.601801.24%
2022/05/2300.00145.2544.60-1108-0.92%
2022/05/1200.00644.4945.10-6121-4.95%
2022/04/0700.00157.7057.70-1337-0.30%
2022/01/19158.7000.0059.7016040.17%
2022/01/1400.00062.3055.9006960.00%
2022/01/1200.00558.7659.00-5700-0.71%
2022/01/11661.37159.9059.2057090.70%
2022/01/0700.00160.0060.00-1670-0.15%
2022/01/05156.50157.0055.2007020.00%
2022/01/0400.00959.2858.40-9701-1.28%
2022/01/03160.001759.0559.70-16694-2.30%
2021/12/303360.23159.8059.90326824.69%
2021/12/24256.50355.8357.30-1595-0.17%
2021/12/22153.0000.0052.0015630.18%
2021/12/2100.00451.8053.30-4546-0.73%
2021/12/2000.00148.5048.50-1534-0.19%
2021/12/10348.6700.0048.9035170.58%
2021/12/09249.5000.0048.6025160.39%
2021/12/0700.00151.5050.70-1514-0.19%
2021/12/0300.00149.0049.15-1507-0.20%
2021/12/0200.00248.7548.10-2505-0.40%
2021/11/30247.5500.0047.2024980.40%
2021/11/2900.00147.4047.40-1496-0.20%
2021/11/26346.1700.0045.9534940.61%
2021/11/151048.0000.0047.80104692.13%
2021/11/12148.90248.9047.75-1466-0.21%
2021/11/11648.1300.0048.5064581.31%
2021/11/10453.2000.0053.2044310.93%
2021/11/0500.00260.2060.20-2415-0.48%
2021/11/02259.5000.0059.0023920.51%
2021/10/2100.00353.2053.60-3167-1.79%
2021/10/20252.6000.0052.6021551.28%
2021/10/19153.0000.0053.0011380.72%
2021/10/14149.6000.0048.0511120.89%
2021/10/1200.00148.2048.20-162-1.59%
2021/09/1400.00143.6043.60-194-1.05%
2021/09/10143.7000.0043.601941.05%
2021/09/0200.00139.6039.60-187-1.14%
2021/09/01140.0000.0039.801871.14%
2021/07/1900.00147.9047.60-1101-0.98%
2021/07/1400.00143.5043.50-199-1.01%
2021/07/08147.8500.0046.1011010.99%
2021/05/28141.0000.0040.1512090.48%
2021/05/2500.00140.4040.25-1208-0.48%
2021/05/1200.001741.0741.45-17200-8.50%
2021/05/0700.00146.8546.85-1193-0.52%
2021/05/04147.0000.0047.7011910.52%
2021/04/2300.00150.9050.90-1188-0.53%
2021/04/22149.5000.0049.5011870.53%
2021/04/0900.00255.4053.00-2172-1.16%
2021/04/0800.00357.0357.00-3161-1.86%
2021/04/01860.411061.3759.10-2139-1.43%
2021/03/17247.6300.0047.702533.74%
2021/01/1800.00147.4047.40-198-1.02%
2021/01/15147.6000.0047.5011010.99%
2020/12/0900.00252.7551.90-2117-1.70%
2020/12/07254.80156.0057.0011110.90%
2020/12/0400.00152.6052.60-1101-0.99%
2020/12/03150.0000.0049.851991.01%
2020/11/30149.9000.0050.0011010.98%
2020/10/16150.2000.0050.2012060.48%
2020/08/20253.7500.0052.5029740.21%
2020/08/19158.102558.6257.90-24991-2.42%
2020/08/1700.00260.3060.60-21,016-0.20%
2020/08/05168.20166.8067.3001,1310.00%
2020/08/041067.3800.0068.00101,1320.88%
2020/08/031569.2300.0068.90151,1281.33%
2020/07/2200.00167.7067.60-11,080-0.09%
2020/07/17164.6000.0062.6011,0600.09%
2020/07/07174.0000.0073.2019880.10%
2020/06/30173.1000.0073.0019430.11%
2020/06/29172.10572.0072.20-4936-0.43%
2020/06/24584.2600.0075.5059190.54%
2020/06/11979.16273.6073.8076971.00%
2020/06/101077.0500.0079.20106471.54%
2020/06/05182.2000.0083.0014990.20%
2020/06/0100.00469.1069.10-4318-1.26%
2020/05/29156.00163.3062.9002960.00%
2020/05/2000.00952.8056.00-9171-5.25%
2020/05/19951.61253.6551.1071434.88%
2020/05/1500.00249.8349.85-297-2.05%
2020/05/1100.00137.1037.10-151-1.92%
2020/05/08134.9000.0035.401492.01%
2020/03/1200.00630.1530.60-681-7.33%
2020/02/07340.3000.0040.203763.92%
2020/02/06340.5000.0041.103753.95%
2019/12/10141.80140.4040.650380.00%
2019/10/30239.0000.0039.102424.71%
2019/09/10241.7500.0042.352812.44%
2019/09/0400.00243.2043.85-280-2.49%
2019/08/19242.1000.0042.002832.41%
2019/08/07144.5000.0044.451781.28%
2019/08/06143.5000.0043.951791.26%
2019/08/05244.3000.0044.402822.44%
2019/08/0200.00144.9544.95-181-1.23%
2019/07/31145.2500.0045.501821.21%
2019/04/2600.00144.5044.50-1304-0.33%
2019/04/15150.2000.0049.9012940.34%
2019/04/1200.00149.8549.85-1290-0.34%
2019/04/11148.3500.0049.4512840.35%
2019/04/0200.00150.8051.30-1260-0.38%
2019/04/01150.2000.0050.4012560.39%
2019/03/1400.00254.0054.50-2137-1.45%
2019/03/13155.4000.0055.4011120.89%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章