營邦 (3693)-元大-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	340.00	331.50	-0.1	828	-0.01%
2024/05/17	0	0.00	1	330.00	330.00	-1	837	-0.12%
2024/05/16	2.4	333.33	0	0.00	326.00	2.4	851	0.28%
2024/05/15	0	0.00	1	340.50	337.50	-1	900	-0.11%
2024/05/14	1	336.00	1	338.00	338.50	0	955	0.00%
2024/05/13	3	338.17	2.3	339.41	331.00	0.7	1,025	0.07%
2024/05/10	1	318.00	0	0.00	329.00	1	1,012	0.10%
2024/05/09	1.3	331.27	1	335.00	322.50	0.3	1,010	0.03%
2024/05/08	2.2	330.68	1	335.00	327.50	1.2	1,008	0.12%
2024/05/07	0	0.00	1	303.00	310.00	-1	1,003	-0.10%
2024/05/03	1	308.50	0	0.00	308.50	1	1,024	0.10%
2024/04/26	1	312.00	0	0.00	310.00	1	1,140	0.09%
2024/04/24	1	314.00	0	0.00	309.50	1	1,151	0.09%
2024/04/12	0	0.00	1	367.00	368.00	-1	1,266	-0.08%
2024/04/11	1	363.50	0	0.00	362.50	1	1,268	0.08%
2024/04/10	0	0.00	0.4	363.50	363.00	-0.4	1,271	-0.03%
2024/04/08	1	378.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	1	370.00	1	378.00	376.50	0	1,286	0.00%
2024/03/29	0	0.00	3	374.83	375.00	-3	1,290	-0.23%
2024/03/28	0	0.00	0.1	367.50	376.50	-0.1	1,294	-0.01%
2024/03/25	0	0.00	0	369.50	373.50	0	1,302	0.00%
2024/03/22	0	369.00	0	0.00	367.00	0	1,306	0.00%
2024/03/21	2	377.00	2	369.01	377.50	0	1,297	0.00%
2024/03/19	0	373.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	376.50	0	380.00	376.50	0	1,320	0.00%
2024/03/15	0	0.00	1	395.00	381.50	-1	1,343	-0.07%
2024/03/14	1	376.50	2.1	384.86	377.00	-1.1	1,387	-0.08%
2024/03/13	2	386.50	0	0.00	386.50	2	1,410	0.14%
2024/03/08	0	0.00	1	410.50	404.00	-1	1,478	-0.07%
2024/03/07	1	420.00	0	0.00	420.50	1	1,513	0.07%
2024/03/06	1	435.00	1	429.00	428.50	0	1,578	0.00%
2024/03/05	0	0.00	3.1	447.00	438.00	-3.1	1,696	-0.18%
2024/03/04	0.1	432.50	0.1	431.50	425.00	0.1	1,719	0.00%
2024/03/01	0	0.00	1.2	433.42	428.00	-1.2	1,739	-0.07%
2024/02/27	0.1	421.50	0	0.00	421.00	0.1	1,782	0.01%
2024/02/26	0.1	422.00	0	0.00	420.00	0.1	1,808	0.00%
2024/02/23	1	424.00	0.4	426.13	416.50	0.6	1,829	0.03%
2024/02/22	2.1	425.95	0	0.00	425.50	2.1	1,903	0.11%
2024/02/20	2	439.50	0.2	436.00	432.00	1.8	1,914	0.09%
2024/02/19	1	442.00	0	0.00	441.50	1	1,929	0.05%
2024/02/16	0	0.00	1.1	466.36	449.50	-1.1	1,999	-0.05%
2024/02/15	2.2	448.24	5	443.00	444.50	-2.8	1,989	-0.14%
2024/02/05	6.7	469.32	13.6	459.11	469.00	-6.9	1,987	-0.35%
2024/02/02	2	439.00	4	438.63	438.00	-2	1,971	-0.10%
2024/02/01	2	427.26	2	426.50	428.50	0	2,021	0.00%
2024/01/31	1.1	436.05	0	0.00	432.50	1.1	2,133	0.05%
2024/01/30	1.1	438.73	2	444.50	438.00	-0.9	2,212	-0.04%
2024/01/29	3	431.00	1	429.50	433.00	2	2,270	0.09%
2024/01/26	0.1	427.00	0.1	425.00	432.00	0.1	2,328	0.00%
2024/01/25	4	438.13	4	445.13	433.50	0	2,384	0.00%
2024/01/23	4.1	433.22	1	429.00	432.50	3.1	2,487	0.12%
2024/01/22	6	439.42	6	441.83	438.50	0	2,517	0.00%
2024/01/19	0	0.00	1	421.00	419.50	-1	2,544	-0.04%
2024/01/18	1	412.50	1.1	410.05	413.00	-0.1	2,586	0.00%
2024/01/17	1	422.00	2.1	413.00	411.50	-1.1	2,725	-0.04%
2024/01/16	2	430.00	1	424.00	421.50	1	2,779	0.04%
2024/01/15	2	432.50	1	431.50	429.50	1	2,818	0.04%
2024/01/12	1	435.00	1	440.00	432.00	0	2,887	0.00%
2024/01/10	1	434.50	3.1	427.66	440.00	-2.1	3,028	-0.07%
2024/01/09	1	441.50	2	441.50	438.50	-1	3,078	-0.03%
2024/01/08	6	409.08	4	404.50	403.00	2	3,052	0.07%
2024/01/03	0	0.00	1	421.50	425.00	-1	3,295	-0.03%
2024/01/02	1	429.50	1	428.03	429.50	0	3,363	0.00%
2023/12/29	3	439.83	4	442.00	441.00	-1	3,434	-0.03%
2023/12/27	1	441.00	1	443.00	439.00	0	3,607	0.00%
2023/12/26	2	445.00	0	0.00	440.50	2	3,717	0.05%
2023/12/25	2	453.75	2	448.75	448.00	0	3,813	0.00%
2023/12/22	1	458.00	2	450.75	453.00	-1	3,916	-0.03%
2023/12/21	2	448.50	1	455.00	455.00	1	4,050	0.02%
2023/12/20	0	0.00	1	443.00	449.50	-1	4,227	-0.02%
2023/12/19	2	438.50	0	0.00	437.00	2	4,359	0.05%
2023/12/18	1	445.00	0.7	443.00	442.00	0.3	4,423	0.01%
2023/12/14	0.1	449.50	0	0.00	445.00	0.1	4,593	0.00%
2023/12/13	1	446.00	1	450.50	443.50	0	4,658	0.00%
2023/12/12	1	450.47	3	442.00	440.50	-2	4,713	-0.04%
2023/12/11	1.7	451.99	0	0.00	448.00	1.7	4,755	0.04%
2023/12/08	0.1	478.83	0	0.00	476.50	0.1	4,780	0.00%
2023/12/07	1	475.00	2	474.25	481.00	-1	4,866	-0.02%
2023/12/06	0	0.00	0	482.00	476.00	0	4,946	0.00%
2023/12/05	1.1	486.95	1	482.00	478.50	0.1	5,100	0.00%
2023/12/04	1	500.00	2	501.75	497.00	-1	5,183	-0.02%
2023/12/01	5.1	504.49	8	503.75	513.00	-2.9	5,339	-0.05%
2023/11/30	4	504.00	1	502.00	494.50	3	5,424	0.06%
2023/11/29	0	0.00	3	486.50	496.00	-3	5,370	-0.06%
2023/11/28	1	430.00	1	443.50	451.00	0	5,348	0.00%
2023/11/27	2	439.00	1.8	441.44	432.00	0.3	5,437	0.00%
2023/11/24	2	464.50	1	462.50	460.00	1	5,425	0.02%
2023/11/23	3	474.67	4	471.88	467.00	-1	5,501	-0.02%
2023/11/22	2	485.00	2	480.25	482.00	0	5,541	0.00%
2023/11/21	1.8	491.64	4	492.25	490.50	-2.3	5,595	-0.04%
2023/11/20	4	469.88	3	471.17	474.00	1	5,601	0.02%
2023/11/17	2	469.00	2	469.00	471.50	0	5,709	0.00%
2023/11/16	2	472.50	3.8	470.69	466.00	-1.8	5,848	-0.03%
2023/11/15	3	485.17	2	474.00	476.50	1	5,969	0.02%
2023/11/14	4	468.63	3	472.50	471.00	1	6,098	0.02%
2023/11/13	6	488.25	6	473.00	471.50	0	6,206	0.00%
2023/11/10	4	480.75	4	484.88	488.00	0	6,329	0.00%
2023/11/09	3	478.00	3	480.33	484.50	0	6,392	0.00%
2023/11/08	4	484.77	4	473.13	477.50	0	6,449	0.00%
2023/11/07	2	461.25	2	473.25	485.00	0	6,509	0.00%
2023/11/06	3	467.50	1	463.50	465.00	2	6,641	0.03%
2023/11/03	1	443.88	0.2	435.00	443.50	0.8	6,759	0.01%
2023/11/02	3.2	435.19	2	433.25	430.50	1.2	6,942	0.02%
2023/11/01	3.4	420.21	5	420.10	421.00	-1.6	7,033	-0.02%
2023/10/31	16	424.94	15	422.73	417.00	1	7,115	0.01%
2023/10/30	5	448.40	6	444.83	444.00	-1	7,115	-0.01%
2023/10/27	7	451.07	4	457.38	449.00	3	7,225	0.04%
2023/10/26	3	465.67	3	466.17	462.00	0	7,313	0.00%
2023/10/25	5	487.00	5	486.60	482.00	0	7,286	0.00%
2023/10/24	2	447.00	2	454.50	457.50	0	7,261	0.00%
2023/10/23	2	458.00	1.4	450.66	448.50	0.6	7,381	0.01%
2023/10/20	2.8	449.53	1	459.00	458.00	1.8	7,467	0.02%
2023/10/19	4	454.38	5	458.10	461.00	-1	7,485	-0.01%
2023/10/18	6	479.17	12.7	473.71	455.00	-6.7	7,477	-0.09%
2023/10/17	10	517.00	6.3	509.95	502.00	3.7	7,471	0.05%
2023/10/16	3	521.67	3.1	521.33	521.00	-0.1	7,457	0.00%
2023/10/13	2	517.55	5.4	516.73	525.00	-3.3	7,490	-0.04%
2023/10/12	1	508.00	3	519.17	522.00	-2	7,507	-0.03%
2023/10/11	9.5	536.76	6	520.50	510.00	3.5	7,579	0.05%
2023/10/06	4	573.06	4	578.75	565.00	0	7,658	0.00%
2023/10/05	3.2	587.16	3.1	582.97	582.00	0.1	7,722	0.00%
2023/10/04	3.1	572.37	3.1	571.74	580.00	0.1	7,700	0.00%
2023/10/03	8.5	568.45	6.4	561.81	571.00	2.1	7,656	0.03%
2023/10/02	5.3	570.97	3	572.00	569.00	2.3	7,732	0.03%
2023/09/28	6.2	539.35	3	538.00	545.00	3.2	7,679	0.04%
2023/09/27	5	532.20	5	535.60	541.00	0	7,666	0.00%
2023/09/26	5	555.60	4	541.75	534.00	1	7,638	0.01%
2023/09/25	6	567.00	7	570.14	565.00	-1	7,621	-0.01%
2023/09/22	4	513.00	4	524.00	550.00	0	7,537	0.00%
2023/09/21	5	494.10	5	497.30	500.00	0	7,485	0.00%
2023/09/20	4	505.00	8	506.25	505.00	-4	7,490	-0.05%
2023/09/19	12	519.17	9	516.67	516.00	3	7,489	0.04%
2023/09/18	5	555.59	5.2	552.62	524.00	-0.2	7,537	0.00%
2023/09/15	3	578.00	5.3	578.70	577.00	-2.3	7,644	-0.03%
2023/09/14	7.1	577.88	7.8	579.96	579.00	-0.6	7,733	-0.01%
2023/09/13	7	578.69	6.4	573.51	568.00	0.7	7,974	0.01%
2023/09/12	6.1	579.39	8.2	584.26	582.00	-2.2	7,989	-0.03%
2023/09/11	7.1	584.84	5.6	584.33	575.00	1.5	7,960	0.02%
2023/09/08	13.3	620.27	12	620.83	609.00	1.3	7,906	0.02%
2023/09/07	14.1	605.30	14	609.16	620.00	0	7,776	0.00%
2023/09/06	14	615.57	13.1	607.62	591.00	1	7,687	0.01%
2023/09/05	13.7	600.25	9	606.56	615.00	4.7	7,554	0.06%
2023/09/04	3	552.01	7	560.14	574.00	-4	7,482	-0.05%
2023/09/01	5	540.44	6	547.84	541.00	-1	7,489	-0.01%
2023/08/31	6	558.16	3	557.97	560.00	3	7,462	0.04%
2023/08/30	0	0.00	2.1	552.00	552.00	-2.1	7,412	-0.03%
2023/08/29	7	505.86	5	500.10	502.00	2	7,463	0.03%
2023/08/28	2	530.87	1	543.00	510.00	1	7,460	0.01%
2023/08/25	6	544.83	4	550.50	534.00	2	7,461	0.03%
2023/08/24	9	555.42	3.5	558.82	554.00	5.5	7,424	0.07%
2023/08/23	7	555.12	21.1	548.98	534.00	-14	7,396	-0.19%
2023/08/22	4.2	625.77	4.1	599.34	570.00	0	7,441	0.00%
2023/08/21	3	563.31	3.2	577.63	597.00	-0.1	7,376	0.00%
2023/08/18	5.6	538.86	6	546.00	543.00	-0.4	7,261	-0.01%
2023/08/17	13	510.92	9.2	512.62	515.00	3.8	7,091	0.05%
2023/08/16	10.3	481.93	6	482.42	511.00	4.3	6,978	0.06%
2023/08/15	4.1	466.96	6	472.42	465.00	-2	6,884	-0.03%
2023/08/14	7	460.93	5.1	462.33	450.00	1.9	6,822	0.03%
2023/08/11	5	475.00	6	479.42	466.00	-1	6,763	-0.01%
2023/08/10	6.1	478.74	5	468.40	462.50	1.1	6,680	0.02%
2023/08/09	18.1	475.53	16	483.00	488.00	2.1	6,497	0.03%
2023/08/08	4	455.13	4	463.38	460.50	0	6,380	0.00%
2023/08/07	4.7	420.38	4	427.38	429.50	0.7	6,169	0.01%
2023/08/04	2	391.00	7	394.93	402.50	-5	6,049	-0.08%
2023/08/02	11	375.64	9.9	366.51	366.00	1.1	6,006	0.02%
2023/08/01	9	402.77	7	396.36	386.50	2	5,931	0.03%
2023/07/31	7.1	416.90	5	403.70	422.00	2.1	5,859	0.04%
2023/07/28	0	0.00	8	398.25	398.50	-8	5,715	-0.14%
2023/07/27	12	364.29	10	361.45	362.50	2	5,691	0.04%
2023/07/26	5.1	364.19	9	366.39	364.50	-3.9	5,581	-0.07%
2023/07/25	7	352.14	9	353.72	348.00	-2	5,409	-0.04%
2023/07/24	14	346.79	8.1	348.02	338.50	6	5,293	0.11%
2023/07/21	7	342.36	7	344.14	347.00	0	5,213	0.00%
2023/07/20	15	349.50	9	343.67	344.50	6	5,152	0.12%
2023/07/19	6.1	335.65	15	333.73	335.50	-9	5,070	-0.18%
2023/07/18	9	337.61	5	333.10	332.50	4	5,015	0.08%
2023/07/17	8	333.81	10	339.69	342.00	-2	4,955	-0.04%
2023/07/14	16	337.69	13	340.92	339.00	3	4,887	0.06%
2023/07/13	22	388.05	15	388.20	338.00	7	4,768	0.15%
2023/07/12	11	359.73	17	359.00	375.50	-6	4,631	-0.13%
2023/07/11	8	344.38	6	347.17	341.50	2	4,630	0.04%
2023/07/10	8	342.44	4	343.50	338.00	4	4,784	0.08%
2023/07/07	16	351.00	21	352.31	347.00	-5	4,860	-0.10%
2023/07/06	8.3	346.24	5	342.20	332.00	3.3	4,750	0.07%
2023/07/05	4	342.88	8	347.50	348.00	-4	4,732	-0.08%
2023/07/04	5	339.60	5	341.20	339.50	0	4,687	0.00%
2023/07/03	3.1	339.42	4	343.00	332.50	-0.9	4,694	-0.02%
2023/06/30	11	325.86	2	328.00	326.00	9	4,602	0.20%
2023/06/29	4.1	308.80	10	310.40	314.00	-5.9	4,551	-0.13%
2023/06/28	5	296.40	6	299.00	294.00	-1	4,498	-0.02%
2023/06/27	4	303.75	3	302.67	294.00	1	4,435	0.02%
2023/06/26	14.1	312.47	8	316.69	305.00	6.1	4,345	0.14%
2023/06/21	22.2	344.62	13	342.23	333.00	9.2	4,255	0.22%
2023/06/20	4	322.25	7	310.79	337.50	-3	4,108	-0.07%
2023/06/19	14	300.35	10	301.60	307.00	4	3,972	0.10%
2023/06/16	4	278.75	6	276.33	292.00	-2	3,670	-0.05%
2023/06/15	3	260.67	5	259.20	265.50	-2	3,575	-0.06%
2023/06/14	3	246.83	6	245.92	246.00	-3	3,488	-0.09%
2023/06/13	5	249.10	3	253.67	245.50	2	3,452	0.06%
2023/06/12	2	247.00	2	245.00	244.00	0	3,415	0.00%
2023/06/09	3	246.33	2	254.00	248.00	1	3,401	0.03%
2023/06/08	7	243.64	5	247.80	241.00	2	3,361	0.06%
2023/06/07	3	236.67	7	244.07	245.50	-4	3,298	-0.12%
2023/06/06	4	227.25	5	229.20	229.50	-1	3,236	-0.03%
2023/06/05	0	0.00	2	229.25	230.00	-2	3,281	-0.06%
2023/06/02	3	228.33	0	0.00	221.50	3	3,232	0.09%
2023/06/01	3	228.33	4	232.50	229.00	-1	3,167	-0.03%
2023/05/31	2	218.00	4	222.50	221.50	-2	3,122	-0.06%
2023/05/30	2	214.25	0	0.00	214.00	2	3,065	0.07%
2023/05/29	1	212.50	4	218.88	215.00	-3	3,025	-0.10%
2023/05/26	9	222.28	1	223.00	210.50	8	2,986	0.27%
2023/05/25	2	200.50	6	211.00	222.00	-4	2,848	-0.14%
2023/05/24	2	201.25	4	202.25	202.00	-2	2,797	-0.07%
2023/05/23	4	199.88	3	201.00	199.00	1	2,943	0.03%
2023/05/22	5	197.50	4	200.25	197.50	1	2,960	0.03%
2023/05/19	13	194.96	12	197.42	195.50	1	2,961	0.03%
2023/05/18	2	186.75	1	187.00	191.50	1	2,916	0.03%
2023/05/17	3	189.83	4	191.63	192.00	-1	2,981	-0.03%
2023/05/16	8	188.69	9	184.23	188.50	-1	2,947	-0.03%
2023/05/15	2	176.25	1	180.00	175.00	1	2,872	0.04%
2023/05/12	0	0.00	1	182.09	184.00	-1	2,874	-0.04%
2023/05/11	0.4	176.00	0	0.00	170.50	0.4	2,832	0.01%
2023/05/10	1	178.00	2	172.50	176.00	-1	2,855	-0.04%
2023/05/09	6	182.25	3	183.00	178.50	3	2,866	0.11%
2023/05/08	0	0.00	3	191.67	198.00	-3	2,830	-0.11%
2023/05/05	2.2	181.64	0	185.00	180.00	2.2	2,878	0.08%
2023/05/04	0	0.00	0	189.00	188.00	0	2,892	0.00%
2023/05/02	0.4	182.00	0	0.00	186.00	0.4	3,041	0.01%
2023/04/28	0	183.50	0	0.00	178.50	0	3,146	0.00%
2023/04/26	0	0.00	1	183.00	178.50	-1	3,852	-0.03%
2023/04/24	0	0.00	0.1	215.50	216.00	-0.1	3,976	0.00%
2023/04/20	0	0.00	7	193.21	193.50	-7	4,052	-0.17%
2023/04/18	7	195.14	0	0.00	194.50	7	4,140	0.17%
2023/04/17	5	183.50	6	182.50	185.00	-1	4,209	-0.02%
2023/04/14	14	176.21	33	179.67	180.00	-19	4,177	-0.45%
2023/04/13	30	169.03	10	167.30	176.00	20	4,051	0.49%
2023/04/12	2	159.75	2	162.25	166.50	0	3,831	0.00%
2023/04/11	0	0.00	28	147.71	151.50	-28	3,706	-0.76%
2023/04/10	3	138.00	7	138.21	138.00	-4	3,668	-0.11%
2023/04/07	9	135.11	9	136.56	136.00	0	3,627	0.00%
2023/04/06	3	133.33	24	135.56	132.00	-21	3,581	-0.59%
2023/03/31	2	131.25	1	128.50	128.50	1	3,503	0.03%
2023/03/30	3	128.33	8	130.44	131.50	-5	3,472	-0.14%
2023/03/29	13	127.00	16	123.91	127.00	-3	3,416	-0.09%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/27	10	124.40	11	125.36	124.00	-1	3,378	-0.03%
2023/03/24	8	128.00	3	129.17	124.00	5	3,383	0.15%
2023/03/23	11	118.73	53	120.35	127.50	-42	3,405	-1.23%
2023/03/22	10	120.00	15	121.53	120.00	-5	3,518	-0.14%
2023/03/20	2	114.00	0	0.00	113.00	2	3,827	0.05%
2023/03/16	1	110.00	1	110.50	108.50	0	3,926	0.00%
2023/03/15	0	0.00	1	114.00	110.50	-1	3,920	-0.03%
2023/03/14	5	111.70	1	113.00	110.00	4	3,909	0.10%
2023/03/13	4	114.25	7	114.14	114.00	-3	3,897	-0.08%
2023/03/10	5	123.20	1	120.00	118.50	4	3,883	0.10%
2023/03/09	6	126.83	7	128.36	126.00	-1	3,871	-0.03%
2023/03/08	20	134.03	11	134.00	129.50	9	3,869	0.23%
2023/03/07	1	130.50	9	131.78	132.00	-8	3,802	-0.21%
2023/03/06	4	132.13	0	0.00	130.50	4	3,798	0.11%
2023/03/03	3	130.83	8	131.69	130.00	-5	3,790	-0.13%
2023/03/02	11	128.73	9	129.61	128.00	2	3,754	0.05%
2023/03/01	2	126.75	3	126.83	127.00	-1	3,751	-0.03%
2023/02/24	7	128.14	4	128.38	126.50	3	3,755	0.08%
2023/02/23	9	126.56	0	0.00	128.00	9	3,742	0.24%
2023/02/22	7	126.79	7	126.43	124.50	0	3,736	0.00%
2023/02/21	55	137.57	56	140.52	132.00	-1	3,725	-0.03%
2023/02/20	36	132.50	8	133.63	134.00	28	3,566	0.79%
2023/02/17	6	130.42	4	130.63	130.00	2	3,509	0.06%
2023/02/16	5	130.50	4	131.00	130.00	1	3,474	0.03%
2023/02/15	5	129.70	10	130.00	130.50	-5	3,453	-0.14%
2023/02/14	4	126.00	9	127.22	126.50	-5	3,358	-0.15%
2023/02/13	14	125.07	10	125.85	124.50	4	3,361	0.12%
2023/02/10	7	124.71	4	127.38	123.50	3	3,353	0.09%
2023/02/09	2	127.25	2	127.75	127.50	0	3,319	0.00%
2023/02/08	13	127.31	16	126.88	125.50	-3	3,282	-0.09%
2023/02/07	8	130.94	5	129.20	128.50	3	3,220	0.09%
2023/02/06	15	131.20	8	130.69	133.00	7	3,170	0.22%
2023/02/03	10	129.85	11	129.77	129.00	-1	3,120	-0.03%
2023/02/02	19	128.87	20	129.03	130.00	-1	3,030	-0.03%
2023/02/01	7	128.64	10	129.25	128.00	-3	2,934	-0.10%
2023/01/31	6	127.33	3	128.17	127.00	3	2,825	0.11%
2023/01/30	11	136.50	7	136.36	129.50	4	2,764	0.14%
2023/01/17	53	140.68	46	137.58	136.50	7	2,646	0.26%
2023/01/16	3	128.00	3	128.67	133.00	0	2,187	0.00%
2023/01/13	1	117.50	17.1	115.08	121.00	-16.1	1,913	-0.84%
2023/01/12	1	109.00	1	107.50	110.00	0	1,822	0.00%
2023/01/11	5	107.00	8	109.25	106.50	-3	1,781	-0.17%
2023/01/10	8	106.13	11	106.86	105.00	-3	1,721	-0.17%
2023/01/09	4	103.00	5	104.60	104.50	-1	1,697	-0.06%
2023/01/06	13	99.79	2	103.50	99.40	11	1,665	0.66%
2023/01/05	9	110.89	6	114.58	105.50	3	1,634	0.18%
2023/01/04	6.6	109.19	6	108.17	115.00	0.6	1,554	0.04%
2023/01/03	3.4	114.49	2	118.50	112.00	1.4	1,514	0.09%
2022/12/30	1	113.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	2	106.00	1	109.00	114.00	1	1,514	0.07%
2022/12/28	2	107.01	0	0.00	106.50	2	1,503	0.13%
2022/12/27	12	112.83	3	114.17	113.00	9	1,498	0.60%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/23	1	111.99	0	0.00	114.00	1	1,490	0.07%
2022/12/22	1	116.49	0	0.00	116.50	1	1,483	0.07%
2022/12/15	12	114.17	13	112.19	114.50	-1	1,447	-0.07%
2022/12/14	15	110.57	16	111.16	115.00	-1	1,379	-0.07%
2022/12/13	12	107.25	29	107.16	107.00	-17	1,223	-1.39%
2022/12/12	11	99.17	14	100.72	103.50	-3	982	-0.31%
2022/12/09	1	88.00	12	92.28	94.40	-11	870	-1.26%
2022/12/08	3	83.63	16	85.55	85.90	-13	795	-1.63%
2022/12/02	16	83.52	0	0.00	79.00	16	763	2.10%
2022/12/01	1	81.00	3	82.63	83.40	-2	747	-0.27%
2022/11/30	1	78.30	4	79.70	80.90	-3	740	-0.41%
2022/11/29	1	76.70	2	78.35	78.80	-1	738	-0.14%
2022/11/28	1	78.00	3	78.33	77.10	-2	754	-0.26%
2022/11/24	5	76.40	6	77.62	76.60	-1	797	-0.13%
2022/11/23	5	76.36	10	76.64	76.30	-5	802	-0.62%
2022/11/22	9	75.79	10	76.04	74.40	-1	791	-0.13%
2022/11/21	22	76.25	6	77.10	76.40	16	783	2.04%
2022/11/18	3	78.37	7	77.63	75.80	-4	777	-0.51%
2022/11/17	16	77.13	36	77.01	78.50	-20	752	-2.66%
2022/11/16	1	74.50	16	72.87	74.50	-15	709	-2.12%
2022/11/15	6	69.50	1	69.80	69.60	5	687	0.73%
2022/11/11	1	72.00	0	0.00	71.00	1	694	0.14%
2022/11/10	22	72.57	0	0.00	71.60	22	668	3.29%
2022/11/09	0	0.00	45	72.19	74.90	-45	635	-7.08%
2022/11/04	1	64.70	11	64.53	66.00	-10	629	-1.59%
2022/10/20	4	61.05	1	61.70	60.70	3	653	0.46%
2022/10/19	0	0.00	3	62.37	63.30	-3	646	-0.46%
2022/10/17	4	59.80	0	0.00	59.60	4	639	0.63%
2022/10/13	1	74.30	2	72.25	65.60	-1	607	-0.16%
2022/10/12	0	0.00	1	72.40	72.80	-1	582	-0.17%
2022/10/07	0	0.00	1	69.80	71.10	-1	571	-0.17%
2022/09/29	0	0.00	1	66.00	65.00	-1	563	-0.18%
2022/09/26	2	62.80	0	0.00	62.60	2	552	0.36%
2022/09/23	1	64.30	0	0.00	64.30	1	543	0.18%
2022/09/20	0	0.00	1	71.70	71.30	-1	525	-0.19%
2022/09/19	1	70.20	0	0.00	70.00	1	521	0.19%
2022/09/15	3	73.77	3	74.47	72.60	0	515	0.00%
2022/09/13	0	0.00	1	72.90	72.60	-1	497	-0.20%
2022/09/08	1	70.70	1	71.90	70.20	0	478	0.00%
2022/09/06	2	70.25	1	68.80	69.70	1	454	0.22%
2022/09/05	3	72.20	2	72.15	70.10	1	442	0.23%
2022/09/02	2	71.95	0	0.00	71.50	2	420	0.48%
2022/09/01	3	69.80	5	71.66	73.50	-2	388	-0.52%
2022/08/31	3	69.53	8	68.95	69.00	-5	356	-1.40%
2022/08/30	3	65.93	2	65.95	64.20	1	323	0.31%
2022/08/29	1	64.00	1	63.70	63.70	0	304	0.00%
2022/08/26	1	63.80	1	64.30	63.10	0	298	0.00%
2022/08/24	1	64.80	1	63.00	62.50	0	283	0.00%
2022/08/19	1	65.00	1	66.10	62.90	0	272	0.00%
2022/08/11	13	62.07	13	63.68	61.60	0	219	0.00%
2022/08/09	8	59.01	2	57.55	58.10	6	184	3.26%
2022/08/08	5	62.30	3	63.67	61.30	2	170	1.17%
2022/08/05	1	60.60	9	61.47	62.90	-8	158	-5.05%
2022/08/04	1	56.50	0	0.00	58.00	1	143	0.70%
2022/08/03	0	0.00	2	58.45	58.00	-2	142	-1.41%
2022/08/02	2	58.40	0	0.00	58.20	2	140	1.42%
2022/08/01	3	59.23	3	59.93	59.90	0	137	0.00%
2022/07/29	3	58.87	7	59.67	59.90	-4	134	-2.98%
2022/07/28	1	57.50	1	58.30	57.50	0	125	0.00%
2022/07/26	3	57.10	1	58.70	57.60	2	121	1.65%
2022/07/22	0	0.00	2	57.50	56.70	-2	112	-1.78%
2022/07/19	1	55.10	1	56.00	54.90	0	106	0.00%
2022/07/15	2	55.35	2	56.35	53.50	0	100	0.00%
2022/07/14	0	0.00	1	51.60	51.60	-1	80	-1.24%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/07/04	0	0.00	3	43.68	43.90	-3	84	-3.57%
2022/06/16	0	0.00	1	49.50	49.35	-1	101	-0.98%
2022/06/09	1	51.90	1	53.10	50.70	0	106	0.00%
2022/06/01	0	0.00	2	48.88	49.00	-2	108	-1.85%
2022/05/31	0	0.00	1	46.75	48.10	-1	105	-0.94%
2022/05/23	4	45.03	0	0.00	44.60	4	108	3.68%
2022/05/20	0	0.00	1	45.10	44.90	-1	110	-0.90%
2022/04/18	0	0.00	10	56.81	56.00	-10	267	-3.74%
2022/04/14	0	0.00	10	57.70	57.30	-10	297	-3.36%
2022/04/12	1	58.10	2	58.25	58.00	-1	301	-0.33%
2022/04/11	20	58.00	1	57.60	55.40	19	299	6.33%
2022/04/06	1	56.40	0	0.00	57.40	1	345	0.29%
2022/04/01	1	57.00	4	56.73	56.40	-3	351	-0.85%
2022/03/29	1	54.30	1	55.00	54.30	0	407	0.00%
2022/03/23	0	0.00	1	54.00	53.00	-1	440	-0.23%
2022/03/18	0	0.00	1	53.40	53.30	-1	446	-0.22%
2022/03/17	1	52.60	1	53.30	52.60	0	447	0.00%
2022/03/15	1	50.60	1	52.50	50.60	0	450	0.00%
2022/03/02	0	0.00	2	52.50	52.40	-2	469	-0.43%
2022/02/25	0	0.00	2	53.25	52.60	-2	471	-0.42%
2022/02/24	2	52.25	0	0.00	52.30	2	474	0.42%
2022/02/22	2	54.30	1	55.70	53.80	1	477	0.21%
2022/02/21	1	56.40	2	56.35	55.70	-1	479	-0.21%
2022/02/18	1	54.00	2	55.10	55.30	-1	477	-0.21%
2022/02/17	0	0.00	1	55.40	53.80	-1	479	-0.21%
2022/02/16	2	54.40	0	0.00	54.00	2	480	0.42%
2022/02/15	1	55.00	0	0.00	53.80	1	487	0.21%
2022/02/14	4	55.03	0	0.00	54.00	4	513	0.78%
2022/02/09	0	0.00	1	56.90	57.30	-1	518	-0.19%
2022/02/08	1	57.20	6	54.77	57.70	-5	515	-0.97%
2022/01/25	2	51.70	0	0.00	51.70	2	535	0.37%
2022/01/24	3	53.17	0	0.00	53.00	3	551	0.54%
2022/01/20	3	58.40	0	0.00	57.50	3	595	0.50%
2022/01/19	2	59.10	2	59.50	59.70	0	604	0.00%
2022/01/18	1	56.60	1	59.30	58.40	0	604	0.00%
2022/01/14	1	59.80	0.1	59.80	55.90	0.9	696	0.12%
2022/01/11	1.1	59.63	0	0.00	59.20	1.1	709	0.16%
2022/01/07	1	60.00	5	59.30	60.00	-4	670	-0.60%
2022/01/06	1	56.50	0	0.00	55.50	1	696	0.14%
2022/01/05	3	57.30	12	56.73	55.20	-9	702	-1.28%
2022/01/04	0	0.00	2	59.30	58.40	-2	701	-0.28%
2022/01/03	3	58.77	2	59.70	59.70	1	694	0.14%
2021/12/30	4	58.38	2	60.65	59.90	2	682	0.29%
2021/12/29	10	57.69	5	54.68	57.90	5	646	0.77%
2021/12/28	7	57.49	7	56.57	55.30	0	633	0.00%
2021/12/27	9	58.53	0	0.00	56.60	9	626	1.44%
2021/12/24	1	55.50	8	55.26	57.30	-7	595	-1.17%
2021/12/23	0	0.00	4	51.93	52.10	-4	565	-0.71%
2021/12/22	1	54.60	2	53.70	52.00	-1	563	-0.18%
2021/12/21	0	0.00	8	52.28	53.30	-8	546	-1.46%
2021/12/17	8	50.26	5	51.92	49.15	3	533	0.56%
2021/12/16	0	0.00	2	51.75	51.30	-2	527	-0.38%
2021/12/09	3	48.73	0	0.00	48.60	3	516	0.58%
2021/12/08	6	51.18	1	51.60	51.10	5	512	0.98%
2021/12/07	2	50.70	0	0.00	50.70	2	514	0.39%
2021/12/06	0	0.00	2	51.60	50.70	-2	514	-0.39%
2021/12/03	0	0.00	2	49.18	49.15	-2	507	-0.39%
2021/11/30	1	47.20	1	47.95	47.20	0	498	0.00%
2021/11/23	5	47.36	0	0.00	46.80	5	489	1.02%
2021/11/22	0	0.00	1	49.00	48.45	-1	485	-0.21%
2021/11/18	8	48.01	0	0.00	47.85	8	480	1.66%
2021/11/16	2	48.70	0	0.00	48.80	2	473	0.42%
2021/11/12	1	48.15	0	0.00	47.75	1	466	0.21%
2021/11/11	4	48.84	1	49.00	48.50	3	458	0.65%
2021/11/10	2	53.20	0	0.00	53.20	2	431	0.46%
2021/11/05	0	0.00	1	60.20	60.20	-1	415	-0.24%
2021/11/03	1	57.30	0	0.00	56.80	1	402	0.25%
2021/11/02	2	64.00	2	62.20	59.00	0	392	0.00%
2021/11/01	2	63.50	1	64.30	62.90	1	379	0.26%
2021/10/29	5	63.62	5	64.14	63.50	0	360	0.00%
2021/10/28	0	0.00	2	60.20	60.80	-2	325	-0.61%
2021/10/26	2	58.20	1	58.10	58.00	1	288	0.35%
2021/10/25	1	57.20	1	59.80	58.70	0	272	0.00%
2021/10/22	4	57.40	11	58.26	58.90	-7	234	-2.98%
2021/10/21	2	53.10	2	53.65	53.60	0	167	0.00%
2021/10/20	2	54.20	2	53.80	52.60	0	155	0.00%
2021/10/19	0	0.00	1	53.00	53.00	-1	138	-0.72%
2021/10/14	5	52.12	1	58.00	48.05	4	112	3.56%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/08/30	0	0.00	1	41.30	40.75	-1	86	-1.15%
2021/08/26	1	41.00	0	0.00	40.55	1	87	1.14%
2021/07/07	7	46.84	9	47.19	46.10	-2	96	-2.07%
2021/05/28	0	0.00	4	40.65	40.15	-4	209	-1.91%
2021/05/17	2	36.58	0	0.00	36.20	2	205	0.97%
2021/05/12	1	41.05	0	0.00	41.45	1	200	0.50%
2021/04/13	0	0.00	1	52.60	52.60	-1	179	-0.56%
2021/04/09	2	55.40	0	0.00	53.00	2	172	1.16%
2021/04/06	3	57.10	3	56.50	56.70	0	149	0.00%
2021/04/01	4	59.43	4	61.00	59.10	0	139	0.00%
2021/03/31	7	56.10	2	56.10	56.10	5	74	6.73%
2021/01/25	0	0.00	0.1	44.00	43.30	-0.1	96	-0.05%
2020/12/23	0	0.00	2	50.15	50.00	-2	120	-1.67%
2020/12/22	2	49.90	2	50.50	49.80	0	121	0.00%
2020/12/10	0	51.00	0	0.00	51.50	0	118	0.01%
2020/12/09	0	52.30	3	52.00	51.90	-3	117	-2.51%
2020/12/07	2	56.10	0	0.00	57.00	2	111	1.80%
2020/11/19	1	48.75	0	0.00	48.75	1	128	0.78%
2020/11/18	0	0.00	1	50.20	49.15	-1	134	-0.74%
2020/10/29	1	43.10	0	0.00	43.15	1	155	0.64%
2020/10/28	0	0.00	1	44.60	44.35	-1	160	-0.62%
2020/10/13	1	51.00	1	51.50	51.60	0	219	0.00%
2020/10/12	1	51.40	0	0.00	51.30	1	224	0.44%
2020/10/08	1	55.50	0	0.00	54.50	1	230	0.43%
2020/10/07	4	56.50	4	57.55	55.50	0	239	0.00%
2020/10/06	0	0.00	3	55.70	56.10	-3	235	-1.28%
2020/10/05	1	51.50	0	0.00	51.00	1	244	0.41%
2020/09/24	0	0.00	2	53.30	53.00	-2	294	-0.68%
2020/09/03	0	0.00	2	61.10	61.10	-2	660	-0.30%
2020/08/28	0	0.00	2	62.85	62.00	-2	857	-0.23%
2020/08/27	2	65.00	0	0.00	63.80	2	895	0.22%
2020/08/26	4	65.43	2	65.00	63.10	2	930	0.21%
2020/07/14	5	73.00	5	69.64	69.00	0	1,041	0.00%
2020/07/10	2	67.50	33	69.26	67.50	-31	1,023	-3.03%
2020/07/09	0	0.00	2	72.70	72.20	-2	1,009	-0.20%
2020/07/08	2	74.90	0	0.00	74.30	2	996	0.20%
2020/07/07	1	73.20	0	0.00	73.20	1	988	0.10%
2020/06/30	0	0.00	1	73.10	73.00	-1	943	-0.11%
2020/06/29	2	71.70	1	71.90	72.20	1	936	0.11%
2020/06/24	26	79.33	16	78.63	75.50	10	919	1.09%
2020/06/23	16	77.03	5	78.74	79.90	11	835	1.32%
2020/06/22	1	73.00	1	72.70	72.70	0	790	0.00%
2020/06/19	0	0.00	10	75.04	72.60	-10	784	-1.27%
2020/06/18	10	73.77	0	0.00	73.50	10	773	1.29%
2020/06/16	31	74.53	20	75.24	75.80	11	747	1.47%
2020/06/11	19	79.02	15	74.11	73.80	4	697	0.57%
2020/06/10	12	77.60	30	77.29	79.20	-18	647	-2.78%
2020/06/08	0	0.00	1	75.30	74.70	-1	558	-0.18%
2020/06/05	9	81.28	3	81.97	83.00	6	499	1.20%
2020/06/04	27	79.88	28	80.72	81.50	-1	468	-0.21%
2020/06/02	21	71.79	7	71.93	69.10	14	360	3.88%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/29	0	0.00	21	56.30	62.90	-21	296	-7.08%
2020/05/20	1	53.30	1	54.30	56.00	0	171	0.00%
2020/05/19	1	52.00	1	48.70	51.10	0	143	0.00%
2020/05/18	27	48.53	0	0.00	49.40	27	113	23.75%
2020/05/15	30	49.33	37	49.68	49.85	-7	97	-7.17%
2020/05/14	1	45.35	0	0.00	45.35	1	62	1.60%
2020/05/13	0	0.00	2	41.25	41.25	-2	56	-3.53%
2020/03/06	2	37.15	0	0.00	37.30	2	77	2.57%
2020/01/07	0	0.00	2	39.60	39.60	-2	45	-4.43%
2019/09/03	0	0.00	1	42.80	43.00	-1	79	-1.25%
2019/08/27	1	41.65	0	0.00	41.65	1	80	1.24%
2019/08/15	2	43.65	0	0.00	42.50	2	83	2.39%
2019/08/12	1	46.30	1	46.70	45.60	0	82	0.00%
2019/08/07	0	0.00	2	44.20	44.45	-2	78	-2.56%
2019/08/06	4	43.70	0	0.00	43.95	4	79	5.06%
2019/08/05	2	44.50	0	0.00	44.40	2	82	2.44%
2019/08/01	0	0.00	2	46.10	45.90	-2	82	-2.43%
2019/07/30	1	45.75	1	46.70	44.80	0	83	0.00%
2019/07/29	1	44.70	1	45.30	46.30	0	82	0.00%
2019/07/26	1	44.20	0	0.00	44.15	1	81	1.23%
2019/07/25	7	44.58	0	0.00	44.95	7	82	8.47%
2019/07/24	6	46.03	15	46.46	45.00	-9	83	-10.72%
2019/07/23	2	43.40	5	43.54	45.40	-3	76	-3.91%
2019/07/22	0	0.00	1	40.70	41.30	-1	70	-1.42%
2019/07/17	1	40.90	0	0.00	40.85	1	75	1.32%
2019/07/08	0	0.00	2	43.28	43.45	-2	98	-2.02%
2019/07/05	0	0.00	15	43.10	43.15	-15	99	-15.07%
2019/06/05	19	41.70	0	0.00	41.10	19	312	6.08%
2019/05/10	1	43.20	0	0.00	42.85	1	320	0.31%
2019/05/09	1	43.45	0	0.00	43.05	1	319	0.31%
2019/05/03	0	0.00	1	44.30	45.20	-1	313	-0.32%
2019/04/26	6	44.66	0	0.00	44.50	6	304	1.97%
2019/04/22	1	48.10	0	0.00	47.30	1	298	0.33%
2019/04/19	1	48.65	1	48.70	48.25	0	296	0.00%
2019/04/17	2	50.40	2	51.40	49.30	0	302	0.00%
2019/04/16	3	49.02	0	0.00	49.25	3	297	1.01%
2019/04/12	0	0.00	1	49.80	49.85	-1	290	-0.34%
2019/04/11	1	48.40	1	49.15	49.45	0	284	0.00%
2019/04/10	3	48.90	0	0.00	49.45	3	282	1.06%
2019/04/08	1	51.70	2	52.45	51.60	-1	268	-0.37%
2019/04/03	1	51.00	1	52.00	51.10	0	262	0.00%
2019/04/02	1	50.90	0	0.00	51.30	1	260	0.38%
2019/04/01	2	51.60	0	0.00	50.40	2	256	0.78%
2019/03/29	0	0.00	5	51.36	52.70	-5	237	-2.10%
2019/03/28	3	48.75	1	48.50	47.95	2	223	0.89%
2019/03/25	2	49.23	0	0.00	48.50	2	215	0.93%
2019/03/21	1	51.00	0	0.00	52.30	1	201	0.50%
2019/03/18	6	51.28	0	0.00	50.50	6	177	3.38%
2019/03/15	0	0.00	12	56.48	54.10	-12	159	-7.52%
2019/03/14	5	53.64	81	53.86	54.50	-76	137	-55.11%
2019/03/13	1	55.40	48	55.39	55.40	-47	112	-41.88%
2019/03/12	0	0.00	5	50.40	50.40	-5	62	-8.01%
2019/03/11	0	0.00	5	45.85	45.85	-5	59	-8.34%
2019/03/08	1	40.50	0	0.00	41.70	1	59	1.69%
2019/02/25	1	42.00	2	42.03	41.65	-1	55	-1.81%
2019/02/22	0	0.00	1	40.05	41.00	-1	49	-2.02%
2019/02/21	1	38.50	4	37.63	38.55	-3	46	-6.49%
2019/02/15	7	37.69	12	37.73	38.25	-5	38	-13.03%
2019/01/18	1	34.25	0	0.00	34.60	1	30	3.29%
2019/01/15	1	34.75	0	0.00	34.60	1	29	3.44%
2019/01/11	1	35.30	0	0.00	35.00	1	28	3.47%
2019/01/10	7	36.53	3	37.95	35.20	4	28	14.07%
2018/12/27	1	31.15	0	0.00	31.30	1	20	4.84%
2018/12/26	1	31.20	0	0.00	31.15	1	20	4.83%
2018/12/22	6	31.60	1	31.75	31.70	5	20	24.15%
2018/12/20	2	31.13	0	0.00	31.25	2	19	10.16%
2018/12/19	2	31.25	0	0.00	31.15	2	19	10.20%
2018/12/18	1	31.60	0	0.00	31.30	1	19	5.07%
2018/11/21	5	31.37	0	0.00	31.40	5	21	22.90%
2018/11/13	1	30.90	0	0.00	30.90	1	21	4.60%
2018/10/15	2	30.80	0	0.00	31.00	2	34	5.83%
2018/09/25	1	37.40	0	0.00	37.80	1	49	2.02%
2018/09/10	1	38.75	0	0.00	38.50	1	88	1.13%
2018/08/07	0	0.00	1	46.70	46.70	-1	204	-0.49%
2018/08/06	0	0.00	2	46.95	47.10	-2	205	-0.97%
2018/08/03	0	0.00	2	46.18	46.30	-2	204	-0.98%
2018/07/23	1	42.65	0	0.00	44.90	1	206	0.48%
2018/07/18	2	45.00	0	0.00	44.60	2	204	0.98%
2018/07/17	0	0.00	2	46.45	45.40	-2	204	-0.98%
2018/07/13	0	0.00	1	45.25	45.70	-1	203	-0.49%
2018/07/12	0	0.00	1	44.40	45.20	-1	202	-0.49%
2018/07/11	1	43.10	0	0.00	43.60	1	201	0.50%
2018/07/10	1	44.50	0	0.00	43.75	1	199	0.50%
2018/07/04	1	46.60	0	0.00	47.10	1	192	0.52%
2018/07/03	1	48.80	1	50.10	48.15	0	190	0.00%
2018/07/02	1	48.75	0	0.00	48.55	1	188	0.53%
2018/06/29	0	0.00	2	49.65	50.50	-2	185	-1.08%
2018/06/28	1	47.10	3	48.03	48.20	-2	179	-1.11%
2018/06/27	1	45.65	0	0.00	46.40	1	175	0.57%
2018/06/26	0	0.00	1	45.90	46.40	-1	173	-0.58%
2018/06/25	3	46.67	0	0.00	45.00	3	170	1.76%
2018/06/19	3	50.57	3	51.97	51.50	0	158	0.00%
2018/06/15	1	52.00	1	53.00	50.50	0	152	0.00%
2018/06/14	7	50.74	4	53.53	52.20	3	143	2.09%
2018/06/13	0	0.00	6	50.98	51.50	-6	120	-4.97%
2018/06/12	2	45.50	6	45.48	46.90	-4	111	-3.58%
2018/06/11	0	0.00	4	42.30	42.65	-4	96	-4.13%
2018/05/31	1	32.00	0	0.00	32.30	1	62	1.61%
2018/05/30	1	32.55	0	0.00	32.55	1	61	1.63%
2018/05/29	1	32.00	0	0.00	32.00	1	61	1.64%
2018/05/28	1	33.00	0	0.00	33.00	1	59	1.69%
2018/05/15	3	30.07	0	0.00	30.10	3	31	9.56%
2018/05/02	1	30.45	0	0.00	30.45	1	32	3.07%
2018/04/25	1	32.00	0	0.00	32.00	1	31	3.15%
2018/04/24	1	32.85	0	0.00	32.60	1	31	3.16%
2018/03/23	1	34.85	0	0.00	34.45	1	38	2.58%
2018/02/02	1	42.20	0	0.00	42.10	1	59	1.68%
2018/01/22	1	43.10	0	0.00	43.10	1	78	1.28%