券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.1 | 359.43 | 0 | 362.50 | 356.00 | 0 | 711 | 0.01% |
|
| 2024/09/19 | 0 | 354.79 | 0.1 | 360.03 | 359.00 | -0.1 | 707 | -0.01% |
|
| 2024/09/18 | 0.1 | 357.73 | 0.1 | 360.46 | 354.00 | 0.1 | 708 | 0.01% |
|
| 2024/09/16 | 0.1 | 365.06 | 0 | 0.00 | 364.00 | 0.1 | 710 | 0.01% |
|
| 2024/09/13 | 0.1 | 366.08 | 0 | 0.00 | 366.50 | 0.1 | 714 | 0.01% |
|
| 2024/09/12 | 0 | 363.00 | 0.1 | 368.00 | 365.00 | -0.1 | 719 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 357.00 | 351.00 | 0 | 719 | 0.00% |
|
| 2024/09/10 | 0.1 | 359.38 | 0 | 352.00 | 350.50 | 0.1 | 736 | 0.01% |
|
| 2024/09/09 | 0 | 362.50 | 0 | 366.00 | 367.00 | 0 | 743 | 0.00% |
|
| 2024/09/06 | 0.1 | 379.83 | 0 | 386.50 | 375.00 | 0.1 | 738 | 0.01% |
|
| 2024/09/05 | 0 | 382.50 | 0.3 | 386.10 | 381.50 | -0.3 | 736 | -0.04% |
|
| 2024/09/04 | 0.1 | 381.91 | 0 | 383.67 | 375.50 | 0.1 | 737 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.3 | 403.00 | 401.50 | -0.3 | 744 | -0.04% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 390.39 | 391.00 | -0.1 | 727 | -0.01% |
|
| 2024/08/30 | 0 | 382.00 | 0 | 0.00 | 380.50 | 0 | 733 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 384.75 | 383.50 | 0 | 745 | 0.00% |
|
| 2024/08/28 | 0 | 369.96 | 0.1 | 379.71 | 382.00 | -0.1 | 765 | -0.01% |
|
| 2024/08/27 | 0.1 | 376.32 | 0 | 376.47 | 374.00 | 0.1 | 779 | 0.01% |
|
| 2024/08/26 | 0.2 | 386.88 | 0 | 391.00 | 378.00 | 0.1 | 796 | 0.02% |
|
| 2024/08/23 | 0.1 | 387.08 | 0 | 389.00 | 388.50 | 0.1 | 837 | 0.01% |
|
| 2024/08/22 | 1 | 394.51 | 0 | 398.33 | 397.00 | 1 | 865 | 0.11% |
|
| 2024/08/21 | 0 | 0.00 | 1.2 | 399.67 | 395.50 | -1.2 | 886 | -0.14% |
|
| 2024/08/20 | 1 | 396.00 | 0.1 | 397.00 | 392.50 | 0.9 | 875 | 0.11% |
|
| 2024/08/19 | 1 | 391.96 | 0.1 | 398.86 | 393.00 | 0.9 | 881 | 0.11% |
|
| 2024/08/16 | 0.9 | 398.92 | 0.1 | 399.50 | 395.00 | 0.9 | 882 | 0.10% |
|
| 2024/08/15 | 0 | 395.68 | 0 | 399.00 | 396.50 | 0 | 885 | 0.00% |
|
| 2024/08/14 | 0.1 | 392.70 | 0.5 | 392.18 | 394.50 | -0.5 | 887 | -0.05% |
|
| 2024/08/13 | 0 | 397.25 | 10 | 390.03 | 391.00 | -10 | 884 | -1.13% |
|
| 2024/08/12 | 0 | 382.83 | 0 | 386.00 | 384.00 | 0 | 874 | 0.00% |
|
| 2024/08/09 | 10.1 | 382.40 | 0 | 383.14 | 383.00 | 10.1 | 879 | 1.15% |
|
| 2024/08/08 | 0.4 | 373.50 | 0.2 | 365.50 | 375.00 | 0.2 | 870 | 0.03% |
|
| 2024/08/05 | 0 | 330.50 | 0 | 0.00 | 330.50 | 0 | 893 | 0.00% |
|
| 2024/08/02 | 0 | 373.00 | 0 | 369.25 | 367.00 | 0 | 910 | 0.00% |
|
| 2024/08/01 | 1 | 379.97 | 8 | 381.06 | 380.50 | -7 | 908 | -0.77% |
|
| 2024/07/30 | 0 | 335.00 | 0 | 0.00 | 353.00 | 0 | 892 | 0.00% |
|
| 2024/07/29 | 0 | 340.00 | 0 | 350.50 | 339.00 | 0 | 891 | 0.00% |
|
| 2024/07/26 | 0 | 348.50 | 0 | 0.00 | 348.00 | 0 | 889 | 0.00% |
|
| 2024/07/22 | 8 | 357.00 | 0.4 | 361.50 | 348.00 | 7.6 | 899 | 0.85% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 373.93 | 371.00 | -0.2 | 896 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 386.50 | 384.50 | 0 | 904 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 381.00 | 377.00 | 0 | 907 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0.2 | 377.27 | 375.50 | -0.2 | 915 | -0.02% |
|
| 2024/07/11 | 0.1 | 383.92 | 0 | 383.00 | 377.50 | 0 | 923 | 0.00% |
|
| 2024/07/10 | 0 | 389.50 | 0 | 390.50 | 388.00 | 0 | 938 | 0.00% |
|
| 2024/07/09 | 0.1 | 390.79 | 0 | 0.00 | 387.00 | 0.1 | 938 | 0.01% |
|
| 2024/07/08 | 0.2 | 410.21 | 3.1 | 413.03 | 404.50 | -2.9 | 925 | -0.31% |
|
| 2024/07/05 | 1.2 | 426.87 | 1.1 | 428.35 | 427.50 | 0.1 | 905 | 0.01% |
|
| 2024/07/04 | 1 | 427.00 | 1.2 | 423.24 | 419.50 | -0.2 | 900 | -0.02% |
|
| 2024/07/03 | 0.1 | 416.00 | 0 | 0.00 | 414.00 | 0.1 | 876 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 409.00 | 414.00 | -0.1 | 871 | -0.01% |
|
| 2024/07/01 | 1.2 | 411.48 | 0.4 | 414.50 | 408.00 | 0.8 | 875 | 0.09% |
|
| 2024/06/28 | 1.4 | 410.96 | 2.3 | 413.46 | 413.50 | -0.9 | 868 | -0.10% |
|
| 2024/06/27 | 1 | 386.00 | 1.2 | 393.45 | 405.50 | -0.2 | 812 | -0.02% |
|
| 2024/06/26 | 0.1 | 386.50 | 0 | 0.00 | 385.00 | 0.1 | 775 | 0.01% |
|
| 2024/06/21 | 1 | 376.50 | 0 | 0.00 | 380.00 | 1 | 797 | 0.13% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 803 | -0.12% |
|
| 2024/06/18 | 1 | 378.00 | 2 | 379.50 | 378.00 | -1 | 825 | -0.12% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 370.00 | 384.00 | -0.1 | 827 | -0.01% |
|
| 2024/06/13 | 0 | 366.00 | 0 | 371.17 | 366.50 | 0 | 817 | 0.00% |
|
| 2024/06/12 | 0.1 | 366.29 | 0 | 367.67 | 366.00 | 0 | 835 | 0.00% |
|
| 2024/06/11 | 0 | 372.00 | 0 | 0.00 | 369.50 | 0 | 846 | 0.00% |
|
| 2024/06/06 | 1 | 375.00 | 1 | 381.00 | 371.50 | 0 | 838 | 0.00% |
|
| 2024/06/05 | 1 | 376.97 | 0 | 0.00 | 371.00 | 1 | 840 | 0.12% |
|
| 2024/05/30 | 1 | 379.00 | 0 | 0.00 | 371.00 | 1 | 883 | 0.11% |
|
| 2024/05/29 | 6 | 386.75 | 3 | 385.50 | 380.00 | 3 | 871 | 0.34% |
|
| 2024/05/28 | 5 | 371.30 | 10.1 | 367.72 | 370.50 | -5.1 | 839 | -0.60% |
|
| 2024/05/27 | 5.1 | 359.04 | 4.2 | 354.25 | 353.50 | 0.9 | 813 | 0.11% |
|
| 2024/05/24 | 0.1 | 334.50 | 0.1 | 338.90 | 338.00 | 0 | 795 | 0.00% |
|
| 2024/05/23 | 2.1 | 341.15 | 0 | 0.00 | 338.00 | 2.1 | 799 | 0.27% |
|
| 2024/05/22 | 1 | 341.00 | 0 | 0.00 | 340.00 | 1 | 805 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 340.93 | 340.00 | -0.2 | 824 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1.2 | 337.86 | 331.50 | -1.2 | 828 | -0.14% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 331.50 | 330.00 | 0 | 837 | 0.00% |
|
| 2024/05/16 | 0.4 | 331.77 | 0 | 0.00 | 326.00 | 0.4 | 851 | 0.04% |
|
| 2024/05/15 | 1 | 335.00 | 0.1 | 343.00 | 337.50 | 0.9 | 900 | 0.10% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 332.58 | 331.00 | -0.1 | 1,025 | -0.01% |
|
| 2024/05/10 | 3.1 | 315.41 | 3 | 317.03 | 329.00 | 0.1 | 1,012 | 0.01% |
|
| 2024/05/09 | 0.1 | 329.25 | 0.1 | 335.35 | 322.50 | 0 | 1,010 | 0.00% |
|
| 2024/05/08 | 0.1 | 326.26 | 5.1 | 328.59 | 327.50 | -5 | 1,008 | -0.50% |
|
| 2024/05/07 | 0 | 303.50 | 0 | 311.00 | 310.00 | 0 | 1,003 | 0.00% |
|
| 2024/05/06 | 1 | 303.67 | 1 | 303.50 | 302.50 | 0 | 1,011 | 0.00% |
|
| 2024/05/03 | 0 | 312.00 | 0 | 0.00 | 308.50 | 0 | 1,024 | 0.00% |
|
| 2024/05/02 | 0 | 314.50 | 0 | 0.00 | 313.00 | 0 | 1,076 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 313.50 | 317.50 | -1 | 1,097 | -0.09% |
|
| 2024/04/26 | 1 | 311.50 | 1 | 315.00 | 310.00 | 0 | 1,140 | 0.00% |
|
| 2024/04/25 | 1 | 302.00 | 0 | 0.00 | 301.00 | 1 | 1,147 | 0.09% |
|
| 2024/04/23 | 0.1 | 304.50 | 0 | 304.50 | 304.00 | 0 | 1,159 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 319.50 | 302.00 | 0 | 1,169 | 0.00% |
|
| 2024/04/19 | 1.2 | 321.71 | 0 | 0.00 | 315.50 | 1.2 | 1,171 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 339.13 | 334.00 | -1 | 1,175 | -0.09% |
|
| 2024/04/17 | 0 | 320.59 | 1 | 318.55 | 323.50 | -1 | 1,191 | -0.08% |
|
| 2024/04/16 | 1.1 | 325.16 | 0 | 0.00 | 319.50 | 1.1 | 1,213 | 0.09% |
|
| 2024/04/15 | 0 | 363.00 | 0 | 0.00 | 355.00 | 0 | 1,251 | 0.00% |
|
| 2024/04/12 | 1 | 369.00 | 1 | 372.00 | 368.00 | 0 | 1,266 | 0.00% |
|
| 2024/04/11 | 0.1 | 364.00 | 0 | 363.50 | 362.50 | 0.1 | 1,268 | 0.01% |
|
| 2024/04/10 | 1.1 | 363.96 | 0 | 0.00 | 363.00 | 1.1 | 1,271 | 0.08% |
|
| 2024/04/08 | 0.1 | 374.73 | 0.1 | 379.44 | 373.00 | 0 | 1,285 | 0.00% |
|
| 2024/04/03 | 0.1 | 367.79 | 0.2 | 373.14 | 376.50 | -0.1 | 1,286 | -0.01% |
|
| 2024/04/02 | 0 | 364.50 | 0 | 0.00 | 363.50 | 0 | 1,278 | 0.00% |
|
| 2024/04/01 | 0 | 372.00 | 0 | 0.00 | 368.50 | 0 | 1,281 | 0.00% |
|
| 2024/03/29 | 1.1 | 373.65 | 1 | 376.00 | 375.00 | 0.1 | 1,290 | 0.01% |
|
| 2024/03/28 | 0.1 | 367.40 | 0 | 370.25 | 376.50 | 0.1 | 1,294 | 0.00% |
|
| 2024/03/27 | 0 | 372.61 | 0 | 0.00 | 371.50 | 0 | 1,297 | 0.00% |
|
| 2024/03/26 | 6 | 373.00 | 1 | 386.00 | 374.00 | 5 | 1,313 | 0.38% |
|
| 2024/03/25 | 0.1 | 371.88 | 0 | 372.00 | 373.50 | 0 | 1,302 | 0.00% |
|
| 2024/03/22 | 1 | 368.61 | 1 | 368.00 | 367.00 | 0 | 1,306 | 0.00% |
|
| 2024/03/20 | 0 | 363.00 | 0.2 | 364.19 | 362.50 | -0.2 | 1,297 | -0.01% |
|
| 2024/03/19 | 1.1 | 370.08 | 1 | 375.96 | 369.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/03/18 | 0 | 376.00 | 0 | 0.00 | 376.50 | 0 | 1,320 | 0.00% |
|
| 2024/03/15 | 0.1 | 380.07 | 0.1 | 381.30 | 381.50 | 0 | 1,343 | 0.00% |
|
| 2024/03/14 | 1.1 | 372.28 | 2.1 | 376.70 | 377.00 | -1 | 1,387 | -0.08% |
|
| 2024/03/13 | 2.3 | 398.40 | 0 | 0.00 | 386.50 | 2.3 | 1,410 | 0.16% |
|
| 2024/03/12 | 0 | 415.00 | 0.1 | 416.20 | 414.50 | 0 | 1,418 | 0.00% |
|
| 2024/03/11 | 0.1 | 409.00 | 0 | 410.00 | 413.50 | 0.1 | 1,444 | 0.00% |
|
| 2024/03/08 | 1.1 | 419.23 | 0 | 0.00 | 404.00 | 1.1 | 1,478 | 0.07% |
|
| 2024/03/07 | 0 | 424.00 | 0 | 0.00 | 420.50 | 0 | 1,513 | 0.00% |
|
| 2024/03/06 | 0 | 432.43 | 0 | 0.00 | 428.50 | 0 | 1,578 | 0.00% |
|
| 2024/03/05 | 3.2 | 445.62 | 3.6 | 442.44 | 438.00 | -0.5 | 1,696 | -0.03% |
|
| 2024/03/04 | 0 | 430.00 | 0 | 0.00 | 425.00 | 0 | 1,719 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 433.50 | 428.00 | 0 | 1,739 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 429.00 | 428.00 | 0 | 1,767 | 0.00% |
|
| 2024/02/27 | 0.1 | 421.00 | 0 | 0.00 | 421.00 | 0.1 | 1,782 | 0.01% |
|
| 2024/02/26 | 0.1 | 422.50 | 0 | 425.63 | 420.00 | 0 | 1,808 | 0.00% |
|
| 2024/02/23 | 1 | 418.10 | 0 | 0.00 | 416.50 | 1 | 1,829 | 0.06% |
|
| 2024/02/22 | 0.2 | 432.47 | 0 | 430.00 | 425.50 | 0.2 | 1,903 | 0.01% |
|
| 2024/02/21 | 0 | 431.50 | 0.1 | 439.46 | 433.00 | -0.1 | 1,896 | 0.00% |
|
| 2024/02/20 | 0.1 | 437.07 | 0 | 0.00 | 432.00 | 0.1 | 1,914 | 0.00% |
|
| 2024/02/19 | 1.1 | 440.55 | 3 | 442.83 | 441.50 | -1.9 | 1,929 | -0.10% |
|
| 2024/02/16 | 2 | 454.96 | 2.1 | 465.99 | 449.50 | -0.1 | 1,999 | -0.01% |
|
| 2024/02/15 | 3.3 | 444.10 | 0 | 439.50 | 444.50 | 3.3 | 1,989 | 0.17% |
|
| 2024/02/05 | 2 | 430.10 | 5.4 | 448.07 | 469.00 | -3.3 | 1,987 | -0.17% |
|
| 2024/02/02 | 0 | 438.00 | 2.1 | 438.03 | 438.00 | -2.1 | 1,971 | -0.11% |
|
| 2024/02/01 | 1.1 | 426.28 | 0 | 0.00 | 428.50 | 1.1 | 2,021 | 0.05% |
|
| 2024/01/31 | 0.1 | 437.51 | 0 | 0.00 | 432.50 | 0.1 | 2,133 | 0.01% |
|
| 2024/01/30 | 0.1 | 438.83 | 1.2 | 439.63 | 438.00 | -1.1 | 2,212 | -0.05% |
|
| 2024/01/29 | 1.1 | 428.61 | 1 | 435.00 | 433.00 | 0.1 | 2,270 | 0.00% |
|
| 2024/01/26 | 2.1 | 425.03 | 1.1 | 426.38 | 432.00 | 1 | 2,328 | 0.04% |
|
| 2024/01/25 | 0.1 | 439.68 | 0.2 | 451.27 | 433.50 | 0 | 2,384 | 0.00% |
|
| 2024/01/24 | 1 | 438.76 | 2.1 | 436.04 | 433.00 | -1 | 2,378 | -0.04% |
|
| 2024/01/23 | 0.1 | 433.30 | 0.1 | 432.50 | 432.50 | 0 | 2,487 | 0.00% |
|
| 2024/01/22 | 1.1 | 442.84 | 2.1 | 440.12 | 438.50 | -1 | 2,517 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 421.93 | 419.50 | 0 | 2,544 | 0.00% |
|
| 2024/01/18 | 0 | 409.33 | 0.1 | 409.61 | 413.00 | -0.1 | 2,586 | 0.00% |
|
| 2024/01/17 | 1 | 416.02 | 0 | 0.00 | 411.50 | 1 | 2,725 | 0.04% |
|
| 2024/01/16 | 1.1 | 424.20 | 0 | 428.00 | 421.50 | 1.1 | 2,779 | 0.04% |
|
| 2024/01/15 | 0 | 432.00 | 0 | 0.00 | 429.50 | 0 | 2,818 | 0.00% |
|
| 2024/01/12 | 0.1 | 436.46 | 0 | 0.00 | 432.00 | 0.1 | 2,887 | 0.00% |
|
| 2024/01/11 | 0.2 | 445.56 | 0.2 | 445.47 | 442.00 | 0 | 2,955 | 0.00% |
|
| 2024/01/10 | 0.1 | 427.95 | 0 | 432.50 | 440.00 | 0.1 | 3,028 | 0.00% |
|
| 2024/01/09 | 0.1 | 441.00 | 1.2 | 442.52 | 438.50 | -1.1 | 3,078 | -0.04% |
|
| 2024/01/08 | 0 | 411.00 | 0 | 0.00 | 403.00 | 0 | 3,052 | 0.00% |
|
| 2024/01/05 | 0.1 | 420.00 | 0.1 | 420.00 | 414.50 | 0 | 3,093 | 0.00% |
|
| 2024/01/04 | 0 | 423.00 | 0 | 0.00 | 420.50 | 0 | 3,156 | 0.00% |
|
| 2024/01/03 | 0 | 425.00 | 0 | 427.75 | 425.00 | 0 | 3,295 | 0.00% |
|
| 2024/01/02 | 0 | 429.25 | 0.2 | 430.50 | 429.50 | -0.2 | 3,363 | -0.01% |
|
| 2023/12/27 | 0 | 439.75 | 0 | 442.25 | 439.00 | 0 | 3,607 | 0.00% |
|
| 2023/12/26 | 0.2 | 445.34 | 0 | 0.00 | 440.50 | 0.2 | 3,717 | 0.01% |
|
| 2023/12/25 | 0 | 450.50 | 2 | 452.00 | 448.00 | -2 | 3,813 | -0.05% |
|
| 2023/12/22 | 1.3 | 450.67 | 0.1 | 451.50 | 453.00 | 1.2 | 3,916 | 0.03% |
|
| 2023/12/21 | 0.1 | 453.50 | 0 | 456.08 | 455.00 | 0.1 | 4,050 | 0.00% |
|
| 2023/12/20 | 0.1 | 443.00 | 0 | 448.75 | 449.50 | 0 | 4,227 | 0.00% |
|
| 2023/12/19 | 0 | 438.50 | 0 | 0.00 | 437.00 | 0 | 4,359 | 0.00% |
|
| 2023/12/18 | 1 | 444.54 | 1 | 446.50 | 442.00 | 0 | 4,423 | 0.00% |
|
| 2023/12/15 | 0 | 444.50 | 0 | 452.00 | 446.00 | 0 | 4,520 | 0.00% |
|
| 2023/12/14 | 1 | 449.41 | 1 | 448.09 | 445.00 | 0 | 4,593 | 0.00% |
|
| 2023/12/13 | 5 | 444.80 | 5 | 444.84 | 443.50 | 0 | 4,658 | 0.00% |
|
| 2023/12/12 | 2.1 | 447.17 | 1 | 440.60 | 440.50 | 1.1 | 4,713 | 0.02% |
|
| 2023/12/11 | 1.1 | 448.96 | 1.1 | 453.68 | 448.00 | 0 | 4,755 | 0.00% |
|
| 2023/12/08 | 1 | 476.61 | 0 | 483.00 | 476.50 | 1 | 4,780 | 0.02% |
|
| 2023/12/07 | 0 | 471.67 | 0 | 485.00 | 481.00 | 0 | 4,866 | 0.00% |
|
| 2023/12/06 | 0.1 | 482.74 | 0 | 0.00 | 476.00 | 0.1 | 4,946 | 0.00% |
|
| 2023/12/05 | 2 | 480.55 | 2.2 | 485.91 | 478.50 | -0.2 | 5,100 | 0.00% |
|
| 2023/12/04 | 2.1 | 492.02 | 1 | 499.97 | 497.00 | 1.1 | 5,183 | 0.02% |
|
| 2023/12/01 | 0.1 | 490.35 | 1.2 | 505.66 | 513.00 | -1.1 | 5,339 | -0.02% |
|
| 2023/11/30 | 4.2 | 506.84 | 12 | 512.49 | 494.50 | -7.8 | 5,424 | -0.14% |
|
| 2023/11/29 | 13 | 488.73 | 6.1 | 477.62 | 496.00 | 6.9 | 5,370 | 0.13% |
|
| 2023/11/28 | 0 | 444.50 | 0 | 443.38 | 451.00 | 0 | 5,348 | 0.00% |
|
| 2023/11/27 | 2.3 | 445.73 | 1 | 435.50 | 432.00 | 1.3 | 5,437 | 0.02% |
|
| 2023/11/24 | 1 | 460.03 | 0 | 0.00 | 460.00 | 1 | 5,425 | 0.02% |
|
| 2023/11/23 | 2.2 | 473.38 | 1 | 473.50 | 467.00 | 1.2 | 5,501 | 0.02% |
|
| 2023/11/22 | 1 | 482.50 | 0 | 0.00 | 482.00 | 1 | 5,541 | 0.02% |
|
| 2023/11/21 | 0 | 490.50 | 4 | 492.63 | 490.50 | -4 | 5,595 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 470.07 | 474.00 | -0.1 | 5,601 | 0.00% |
|
| 2023/11/17 | 0.1 | 466.25 | 0.1 | 470.79 | 471.50 | 0 | 5,709 | 0.00% |
|
| 2023/11/16 | 0 | 470.63 | 3 | 473.99 | 466.00 | -3 | 5,848 | -0.05% |
|
| 2023/11/15 | 5.2 | 484.01 | 3.1 | 486.45 | 476.50 | 2.1 | 5,969 | 0.04% |
|
| 2023/11/14 | 1.1 | 465.20 | 3 | 467.37 | 471.00 | -2 | 6,098 | -0.03% |
|
| 2023/11/13 | 3 | 488.08 | 1 | 489.88 | 471.50 | 2 | 6,206 | 0.03% |
|
| 2023/11/10 | 4 | 481.06 | 3 | 484.83 | 488.00 | 1 | 6,329 | 0.02% |
|
| 2023/11/09 | 2 | 484.00 | 1 | 485.00 | 484.50 | 1 | 6,392 | 0.02% |
|
| 2023/11/08 | 1 | 473.00 | 0.1 | 490.50 | 477.50 | 1 | 6,449 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 475.00 | 485.00 | -1 | 6,509 | -0.02% |
|
| 2023/11/06 | 1.1 | 464.40 | 1 | 456.00 | 465.00 | 0.1 | 6,641 | 0.00% |
|
| 2023/11/01 | 1 | 420.50 | 1 | 422.95 | 421.00 | 0 | 7,033 | 0.00% |
|
| 2023/10/31 | 7 | 422.42 | 7.3 | 426.79 | 417.00 | -0.2 | 7,115 | 0.00% |
|
| 2023/10/30 | 0 | 444.00 | 0 | 0.00 | 444.00 | 0 | 7,115 | 0.00% |
|
| 2023/10/27 | 19.2 | 455.13 | 19 | 458.92 | 449.00 | 0.2 | 7,225 | 0.00% |
|
| 2023/10/26 | 1 | 464.50 | 1.1 | 468.40 | 462.00 | -0.1 | 7,313 | 0.00% |
|
| 2023/10/25 | 1.1 | 478.43 | 2 | 492.00 | 482.00 | -1 | 7,286 | -0.01% |
|
| 2023/10/24 | 4 | 452.00 | 4 | 441.50 | 457.50 | 0 | 7,261 | 0.00% |
|
| 2023/10/23 | 1 | 463.00 | 0 | 0.00 | 448.50 | 1 | 7,381 | 0.01% |
|
| 2023/10/20 | 12 | 447.92 | 13 | 447.62 | 458.00 | -1 | 7,467 | -0.01% |
|
| 2023/10/19 | 9.1 | 454.28 | 2 | 454.25 | 461.00 | 7.1 | 7,485 | 0.09% |
|
| 2023/10/18 | 8.1 | 482.99 | 9.2 | 481.96 | 455.00 | -1.1 | 7,477 | -0.02% |
|
| 2023/10/17 | 1.1 | 498.37 | 4 | 522.00 | 502.00 | -2.9 | 7,471 | -0.04% |
|
| 2023/10/16 | 0 | 518.00 | 0 | 520.00 | 521.00 | 0 | 7,457 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 526.99 | 525.00 | -1 | 7,490 | -0.01% |
|
| 2023/10/12 | 16 | 520.81 | 0 | 520.00 | 522.00 | 16 | 7,507 | 0.21% |
|
| 2023/10/11 | 4.2 | 543.60 | 12 | 525.75 | 510.00 | -7.8 | 7,579 | -0.10% |
|
| 2023/10/06 | 2 | 575.51 | 1 | 580.00 | 565.00 | 1 | 7,658 | 0.01% |
|
| 2023/10/05 | 1 | 595.00 | 0.1 | 584.00 | 582.00 | 0.9 | 7,722 | 0.01% |
|
| 2023/10/04 | 2 | 577.00 | 5.1 | 570.81 | 580.00 | -3.1 | 7,700 | -0.04% |
|
| 2023/10/03 | 1 | 558.00 | 0 | 0.00 | 571.00 | 1 | 7,656 | 0.01% |
|
| 2023/10/02 | 5 | 571.00 | 3 | 573.33 | 569.00 | 2 | 7,732 | 0.03% |
|
| 2023/09/28 | 4 | 534.75 | 0 | 534.00 | 545.00 | 4 | 7,679 | 0.05% |
|
| 2023/09/27 | 3 | 537.67 | 2 | 539.50 | 541.00 | 1 | 7,666 | 0.01% |
|
| 2023/09/26 | 1 | 571.00 | 6 | 538.33 | 534.00 | -5 | 7,638 | -0.07% |
|
| 2023/09/25 | 13.3 | 568.17 | 12 | 569.33 | 565.00 | 1.3 | 7,621 | 0.02% |
|
| 2023/09/22 | 4 | 518.50 | 10.2 | 523.51 | 550.00 | -6.2 | 7,537 | -0.08% |
|
| 2023/09/21 | 10.1 | 492.47 | 4 | 497.38 | 500.00 | 6.1 | 7,485 | 0.08% |
|
| 2023/09/20 | 6.1 | 504.70 | 6 | 509.17 | 505.00 | 0.1 | 7,490 | 0.00% |
|
| 2023/09/19 | 9 | 514.44 | 13 | 517.15 | 516.00 | -4 | 7,489 | -0.05% |
|
| 2023/09/18 | 17 | 548.41 | 15 | 554.33 | 524.00 | 2 | 7,537 | 0.03% |
|
| 2023/09/15 | 4 | 576.50 | 4 | 575.25 | 577.00 | 0 | 7,644 | 0.00% |
|
| 2023/09/14 | 5 | 579.40 | 0 | 0.00 | 579.00 | 5 | 7,733 | 0.06% |
|
| 2023/09/13 | 11 | 573.64 | 11 | 571.64 | 568.00 | 0 | 7,974 | 0.00% |
|
| 2023/09/12 | 9 | 578.67 | 9 | 576.22 | 582.00 | 0 | 7,989 | 0.00% |
|
| 2023/09/11 | 14 | 579.07 | 15 | 577.33 | 575.00 | -1 | 7,960 | -0.01% |
|
| 2023/09/08 | 27.3 | 623.18 | 26 | 623.50 | 609.00 | 1.2 | 7,906 | 0.02% |
|
| 2023/09/07 | 2.1 | 612.76 | 4 | 606.68 | 620.00 | -1.9 | 7,776 | -0.02% |
|
| 2023/09/06 | 3.1 | 628.13 | 3 | 618.00 | 591.00 | 0.1 | 7,687 | 0.00% |
|
| 2023/09/05 | 3 | 583.67 | 8.4 | 590.33 | 615.00 | -5.4 | 7,554 | -0.07% |
|
| 2023/09/04 | 4 | 554.77 | 4 | 558.50 | 574.00 | 0 | 7,482 | 0.00% |
|
| 2023/09/01 | 2 | 542.98 | 0 | 0.00 | 541.00 | 2 | 7,489 | 0.03% |
|
| 2023/08/31 | 22 | 560.18 | 22 | 556.64 | 560.00 | 0 | 7,462 | 0.00% |
|
| 2023/08/29 | 35 | 501.46 | 35 | 511.74 | 502.00 | 0 | 7,463 | 0.00% |
|
| 2023/08/28 | 1 | 547.00 | 1 | 527.00 | 510.00 | 0 | 7,460 | 0.00% |
|
| 2023/08/25 | 0 | 547.00 | 0 | 0.00 | 534.00 | 0 | 7,461 | 0.00% |
|
| 2023/08/24 | 0 | 553.00 | 0 | 0.00 | 554.00 | 0 | 7,424 | 0.00% |
|
| 2023/08/23 | 8 | 563.41 | 5 | 541.42 | 534.00 | 3 | 7,396 | 0.04% |
|
| 2023/08/22 | 6.1 | 613.48 | 3 | 610.00 | 570.00 | 3.1 | 7,441 | 0.04% |
|
| 2023/08/21 | 2.1 | 565.41 | 2 | 576.50 | 597.00 | 0.1 | 7,376 | 0.00% |
|
| 2023/08/18 | 3 | 529.33 | 4 | 531.25 | 543.00 | -1 | 7,261 | -0.01% |
|
| 2023/08/17 | 8.3 | 514.38 | 8 | 516.75 | 515.00 | 0.3 | 7,091 | 0.00% |
|
| 2023/08/16 | 3.5 | 484.00 | 3 | 493.00 | 511.00 | 0.5 | 6,978 | 0.01% |
|
| 2023/08/15 | 3 | 471.67 | 3 | 466.67 | 465.00 | 0 | 6,884 | 0.00% |
|
| 2023/08/14 | 2 | 461.00 | 2 | 463.75 | 450.00 | 0 | 6,822 | 0.00% |
|
| 2023/08/11 | 18 | 478.39 | 18 | 477.39 | 466.00 | 0 | 6,763 | 0.00% |
|
| 2023/08/10 | 4 | 479.13 | 4 | 472.88 | 462.50 | 0 | 6,680 | 0.00% |
|
| 2023/08/09 | 8 | 474.63 | 8 | 478.94 | 488.00 | 0 | 6,497 | 0.00% |
|
| 2023/08/08 | 2 | 448.75 | 5 | 456.30 | 460.50 | -3 | 6,380 | -0.05% |
|
| 2023/08/07 | 5 | 428.00 | 3 | 430.67 | 429.50 | 2 | 6,169 | 0.03% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 402.50 | 402.50 | -0.1 | 6,049 | 0.00% |
|
| 2023/08/02 | 0 | 364.50 | 5 | 370.00 | 366.00 | -5 | 6,006 | -0.08% |
|
| 2023/08/01 | 11.1 | 398.45 | 6 | 418.67 | 386.50 | 5.1 | 5,931 | 0.09% |
|
| 2023/07/31 | 1 | 421.79 | 0 | 407.00 | 422.00 | 1 | 5,859 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2.2 | 398.50 | 398.50 | -2.2 | 5,715 | -0.04% |
|
| 2023/07/27 | 34 | 363.72 | 32 | 365.00 | 362.50 | 2 | 5,691 | 0.04% |
|
| 2023/07/26 | 2.2 | 371.31 | 3.3 | 367.71 | 364.50 | -1.2 | 5,581 | -0.02% |
|
| 2023/07/25 | 2 | 353.69 | 3 | 358.33 | 348.00 | -1 | 5,409 | -0.02% |
|
| 2023/07/24 | 3 | 347.44 | 2 | 339.75 | 338.50 | 1 | 5,293 | 0.02% |
|
| 2023/07/21 | 2 | 343.25 | 2 | 348.75 | 347.00 | 0 | 5,213 | 0.00% |
|
| 2023/07/20 | 1 | 335.00 | 3 | 344.83 | 344.50 | -2 | 5,152 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 332.50 | 335.50 | -1 | 5,070 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 346.00 | 332.50 | -2 | 5,015 | -0.04% |
|
| 2023/07/17 | 2 | 339.18 | 1 | 341.00 | 342.00 | 1 | 4,955 | 0.02% |
|
| 2023/07/14 | 3 | 341.13 | 3 | 333.33 | 339.00 | 0 | 4,887 | 0.00% |
|
| 2023/07/13 | 9.2 | 373.56 | 16.1 | 346.81 | 338.00 | -6.8 | 4,768 | -0.14% |
|
| 2023/07/12 | 0.1 | 359.24 | 2.4 | 352.46 | 375.50 | -2.4 | 4,631 | -0.05% |
|
| 2023/07/11 | 1 | 341.00 | 1 | 350.00 | 341.50 | 0 | 4,630 | 0.00% |
|
| 2023/07/10 | 8.2 | 344.03 | 7 | 347.36 | 338.00 | 1.2 | 4,784 | 0.03% |
|
| 2023/07/07 | 1.2 | 358.71 | 2.4 | 350.87 | 347.00 | -1.2 | 4,860 | -0.02% |
|
| 2023/07/06 | 8.3 | 345.15 | 8 | 339.63 | 332.00 | 0.3 | 4,750 | 0.01% |
|
| 2023/07/05 | 16.1 | 341.69 | 17.2 | 346.29 | 348.00 | -1 | 4,732 | -0.02% |
|
| 2023/07/04 | 11.1 | 340.12 | 10 | 343.45 | 339.50 | 1.1 | 4,687 | 0.02% |
|
| 2023/07/03 | 11.1 | 343.69 | 13 | 345.23 | 332.50 | -1.9 | 4,694 | -0.04% |
|
| 2023/06/30 | 19 | 321.18 | 8.6 | 321.68 | 326.00 | 10.4 | 4,602 | 0.23% |
|
| 2023/06/29 | 0.1 | 307.00 | 1 | 309.50 | 314.00 | -1 | 4,551 | -0.02% |
|
| 2023/06/28 | 1.1 | 298.83 | 1 | 305.00 | 294.00 | 0.1 | 4,498 | 0.00% |
|
| 2023/06/27 | 0.1 | 300.40 | 0 | 295.00 | 294.00 | 0.1 | 4,435 | 0.00% |
|
| 2023/06/26 | 4.3 | 309.91 | 3 | 314.00 | 305.00 | 1.3 | 4,345 | 0.03% |
|
| 2023/06/21 | 18.1 | 344.28 | 19 | 345.00 | 333.00 | -1 | 4,255 | -0.02% |
|
| 2023/06/20 | 1 | 329.00 | 1 | 326.50 | 337.50 | 0 | 4,108 | 0.00% |
|
| 2023/06/19 | 11 | 299.27 | 7.1 | 302.44 | 307.00 | 4 | 3,972 | 0.10% |
|
| 2023/06/16 | 0.1 | 269.50 | 2 | 292.00 | 292.00 | -2 | 3,670 | -0.05% |
|
| 2023/06/15 | 2 | 259.00 | 43 | 254.52 | 265.50 | -41 | 3,575 | -1.15% |
|
| 2023/06/14 | 2 | 250.25 | 2 | 249.25 | 246.00 | 0 | 3,488 | 0.00% |
|
| 2023/06/13 | 40 | 248.00 | 40 | 252.66 | 245.50 | 0 | 3,452 | 0.00% |
|
| 2023/06/09 | 4 | 245.50 | 5.1 | 245.11 | 248.00 | -1.1 | 3,401 | -0.03% |
|
| 2023/06/08 | 2.1 | 245.57 | 0 | 0.00 | 241.00 | 2.1 | 3,361 | 0.06% |
|
| 2023/06/07 | 2 | 234.50 | 2 | 232.50 | 245.50 | 0 | 3,298 | 0.00% |
|
| 2023/06/06 | 4 | 230.75 | 4 | 230.00 | 229.50 | 0 | 3,236 | 0.00% |
|
| 2023/06/05 | 12 | 231.21 | 13 | 229.65 | 230.00 | -1 | 3,281 | -0.03% |
|
| 2023/06/02 | 43 | 227.27 | 43 | 229.71 | 221.50 | 0 | 3,232 | 0.00% |
|
| 2023/06/01 | 45 | 226.23 | 48 | 229.57 | 229.00 | -3 | 3,167 | -0.09% |
|
| 2023/05/31 | 44 | 227.35 | 45 | 217.43 | 221.50 | -1 | 3,122 | -0.03% |
|
| 2023/05/30 | 43 | 213.09 | 2 | 215.00 | 214.00 | 41 | 3,065 | 1.34% |
|
| 2023/05/29 | 4 | 213.75 | 4 | 210.00 | 215.00 | 0 | 3,025 | 0.00% |
|
| 2023/05/26 | 4 | 225.75 | 42 | 227.65 | 210.50 | -38 | 2,986 | -1.27% |
|
| 2023/05/25 | 15 | 210.83 | 21 | 212.69 | 222.00 | -6 | 2,848 | -0.21% |
|
| 2023/05/24 | 4 | 199.88 | 3 | 203.33 | 202.00 | 1 | 2,797 | 0.04% |
|
| 2023/05/23 | 42 | 200.20 | 20 | 206.00 | 199.00 | 22 | 2,943 | 0.75% |
|
| 2023/05/22 | 20 | 198.93 | 0 | 0.00 | 197.50 | 20 | 2,960 | 0.68% |
|
| 2023/05/19 | 5 | 197.60 | 7 | 198.07 | 195.50 | -2 | 2,961 | -0.07% |
|
| 2023/05/18 | 1 | 187.50 | 1 | 189.50 | 191.50 | 0 | 2,916 | 0.00% |
|
| 2023/05/17 | 1 | 192.00 | 2 | 191.25 | 192.00 | -1 | 2,981 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 2.1 | 184.71 | 188.50 | -2.1 | 2,947 | -0.07% |
|
| 2023/05/15 | 0.1 | 175.00 | 2 | 184.00 | 175.00 | -1.9 | 2,872 | -0.07% |
|
| 2023/05/12 | 0 | 0.00 | 1.2 | 178.08 | 184.00 | -1.2 | 2,874 | -0.04% |
|
| 2023/05/11 | 3 | 178.67 | 3 | 172.00 | 170.50 | 0 | 2,832 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 174.67 | 176.00 | -3 | 2,855 | -0.11% |
|
| 2023/05/09 | 7.2 | 184.44 | 1 | 180.50 | 178.50 | 6.2 | 2,866 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 2.1 | 194.19 | 198.00 | -2.1 | 2,830 | -0.07% |
|
| 2023/05/05 | 2.1 | 181.64 | 0 | 0.00 | 180.00 | 2.1 | 2,878 | 0.07% |
|
| 2023/04/28 | 1 | 177.00 | 1 | 180.50 | 178.50 | 0 | 3,146 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 180.00 | 178.50 | -2 | 3,852 | -0.05% |
|
| 2023/04/25 | 2 | 213.50 | 0 | 0.00 | 194.50 | 2 | 3,936 | 0.05% |
|
| 2023/04/24 | 1 | 200.00 | 0 | 0.00 | 216.00 | 1 | 3,976 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 4,209 | -0.05% |
|
| 2023/04/14 | 5 | 176.00 | 10 | 177.30 | 180.00 | -5 | 4,177 | -0.12% |
|
| 2023/04/13 | 23 | 172.91 | 5 | 173.30 | 176.00 | 18 | 4,051 | 0.44% |
|
| 2023/04/12 | 3 | 162.00 | 6 | 162.25 | 166.50 | -3 | 3,831 | -0.08% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 149.81 | 151.50 | -8 | 3,706 | -0.22% |
|
| 2023/04/10 | 8 | 136.44 | 10 | 138.50 | 138.00 | -2 | 3,668 | -0.05% |
|
| 2023/04/07 | 3 | 133.33 | 3 | 134.50 | 136.00 | 0 | 3,627 | 0.00% |
|
| 2023/04/06 | 4 | 132.25 | 4.2 | 134.90 | 132.00 | -0.2 | 3,581 | 0.00% |
|
| 2023/03/31 | 8 | 128.56 | 1.2 | 132.83 | 128.50 | 6.8 | 3,503 | 0.19% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 130.25 | 131.50 | -4 | 3,472 | -0.12% |
|
| 2023/03/29 | 5 | 124.50 | 24 | 125.29 | 127.00 | -19 | 3,416 | -0.56% |
|
| 2023/03/28 | 2.1 | 121.87 | 0 | 0.00 | 119.50 | 2.1 | 3,388 | 0.06% |
|
| 2023/03/27 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 3,378 | 0.03% |
|
| 2023/03/24 | 13.3 | 124.97 | 0 | 0.00 | 124.00 | 13.3 | 3,383 | 0.39% |
|
| 2023/03/23 | 6 | 118.75 | 6.1 | 122.20 | 127.50 | -0.1 | 3,405 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 9 | 120.06 | 120.00 | -9 | 3,518 | -0.26% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 116.00 | 115.50 | -4 | 3,726 | -0.11% |
|
| 2023/03/20 | 0.1 | 114.25 | 0 | 0.00 | 113.00 | 0.1 | 3,827 | 0.00% |
|
| 2023/03/16 | 2 | 109.50 | 2 | 108.50 | 108.50 | 0 | 3,926 | 0.00% |
|
| 2023/03/14 | 3 | 111.83 | 0 | 0.00 | 110.00 | 3 | 3,909 | 0.08% |
|
| 2023/03/13 | 1 | 113.00 | 4 | 114.00 | 114.00 | -3 | 3,897 | -0.08% |
|
| 2023/03/10 | 6 | 122.00 | 1 | 118.50 | 118.50 | 5 | 3,883 | 0.13% |
|
| 2023/03/03 | 5 | 131.20 | 1 | 132.50 | 130.00 | 4 | 3,790 | 0.11% |
|
| 2023/02/23 | 1 | 126.50 | 1 | 128.00 | 128.00 | 0 | 3,742 | 0.00% |
|
| 2023/02/22 | 3 | 126.33 | 1 | 124.50 | 124.50 | 2 | 3,736 | 0.05% |
|
| 2023/02/21 | 3 | 136.67 | 3 | 144.33 | 132.00 | 0 | 3,725 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 130.67 | 130.50 | -6 | 3,453 | -0.17% |
|
| 2023/02/14 | 1 | 125.50 | 3 | 126.50 | 126.50 | -2 | 3,358 | -0.06% |
|
| 2023/02/13 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 3,361 | 0.03% |
|
| 2023/02/10 | 3 | 123.83 | 0 | 126.00 | 123.50 | 3 | 3,353 | 0.09% |
|
| 2023/02/09 | 1 | 129.50 | 10 | 128.25 | 127.50 | -9 | 3,319 | -0.27% |
|
| 2023/02/08 | 12 | 125.96 | 5 | 126.30 | 125.50 | 7 | 3,282 | 0.21% |
|
| 2023/02/07 | 5 | 129.90 | 1 | 128.50 | 128.50 | 4 | 3,220 | 0.12% |
|
| 2023/02/06 | 1 | 132.50 | 2 | 133.00 | 133.00 | -1 | 3,170 | -0.03% |
|
| 2023/02/03 | 2 | 130.50 | 6 | 130.67 | 129.00 | -4 | 3,120 | -0.13% |
|
| 2023/02/02 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 3,030 | 0.03% |
|
| 2023/02/01 | 5 | 128.50 | 0 | 0.00 | 128.00 | 5 | 2,934 | 0.17% |
|
| 2023/01/31 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 2,825 | 0.04% |
|
| 2023/01/30 | 12 | 135.79 | 11 | 133.59 | 129.50 | 1 | 2,764 | 0.04% |
|
| 2023/01/17 | 17 | 137.91 | 12 | 139.21 | 136.50 | 5 | 2,646 | 0.19% |
|
| 2023/01/16 | 7 | 126.79 | 7 | 127.43 | 133.00 | 0 | 2,187 | 0.00% |
|
| 2023/01/13 | 4 | 115.13 | 10 | 119.80 | 121.00 | -6 | 1,913 | -0.31% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 112.00 | 106.50 | -3 | 1,781 | -0.17% |
|
| 2023/01/10 | 1 | 105.00 | 4 | 107.38 | 105.00 | -3 | 1,721 | -0.17% |
|
| 2023/01/06 | 3 | 102.67 | 3 | 102.60 | 99.40 | 0 | 1,665 | 0.00% |
|
| 2023/01/05 | 13 | 108.15 | 2 | 112.25 | 105.50 | 11 | 1,634 | 0.67% |
|
| 2022/12/28 | 1 | 109.00 | 0 | 0.00 | 106.50 | 1 | 1,503 | 0.07% |
|
| 2022/12/27 | 0 | 111.50 | 0 | 0.00 | 113.00 | 0 | 1,498 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 111.50 | 114.50 | -1 | 1,447 | -0.07% |
|
| 2022/12/14 | 8 | 110.00 | 7 | 110.93 | 115.00 | 1 | 1,379 | 0.07% |
|
| 2022/12/13 | 11 | 110.82 | 11 | 105.59 | 107.00 | 0 | 1,223 | 0.00% |
|
| 2022/12/12 | 2 | 102.00 | 5 | 101.10 | 103.50 | -3 | 982 | -0.31% |
|
| 2022/12/09 | 1 | 92.00 | 7 | 93.74 | 94.40 | -6 | 870 | -0.69% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 795 | -0.13% |
|
| 2022/12/06 | 5 | 79.02 | 0 | 0.00 | 76.60 | 5 | 760 | 0.66% |
|
| 2022/11/30 | 5 | 78.40 | 5 | 81.72 | 80.90 | 0 | 740 | 0.00% |
|
| 2022/11/29 | 1 | 76.10 | 5 | 79.42 | 78.80 | -4 | 738 | -0.54% |
|
| 2022/11/28 | 2 | 77.70 | 0 | 0.00 | 77.10 | 2 | 754 | 0.26% |
|
| 2022/11/25 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 773 | 0.13% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 77.30 | 76.30 | -1 | 802 | -0.12% |
|
| 2022/11/22 | 2 | 75.50 | 1 | 76.30 | 74.40 | 1 | 791 | 0.13% |
|
| 2022/11/21 | 2 | 76.40 | 6 | 78.23 | 76.40 | -4 | 783 | -0.51% |
|
| 2022/11/18 | 2 | 75.85 | 0 | 0.00 | 75.80 | 2 | 777 | 0.26% |
|
| 2022/11/17 | 6 | 74.02 | 1 | 76.60 | 78.50 | 5 | 752 | 0.66% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 72.10 | 74.50 | -7 | 709 | -0.99% |
|
| 2022/11/15 | 7 | 69.51 | 0 | 0.00 | 69.60 | 7 | 687 | 1.02% |
|
| 2022/11/10 | 3 | 71.53 | 2 | 72.05 | 71.60 | 1 | 668 | 0.15% |
|
| 2022/11/09 | 1 | 69.30 | 0 | 0.00 | 74.90 | 1 | 635 | 0.16% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 70.70 | 72.80 | -1 | 582 | -0.17% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 70.00 | 71.10 | -2 | 571 | -0.35% |
|
| 2022/09/26 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 552 | 0.18% |
|
| 2022/09/23 | 1 | 70.50 | 5 | 65.80 | 64.30 | -4 | 543 | -0.74% |
|
| 2022/09/22 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 533 | 0.19% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 73.40 | 72.60 | -2 | 497 | -0.40% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 73.00 | 70.10 | -2 | 442 | -0.45% |
|
| 2022/09/02 | 3 | 72.17 | 5 | 72.00 | 71.50 | -2 | 420 | -0.48% |
|
| 2022/09/01 | 2 | 68.90 | 4 | 73.50 | 73.50 | -2 | 388 | -0.52% |
|
| 2022/08/30 | 9 | 64.50 | 3 | 65.30 | 64.20 | 6 | 323 | 1.86% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 64.70 | 63.10 | -1 | 298 | -0.34% |
|
| 2022/08/25 | 1 | 64.10 | 0 | 0.00 | 64.60 | 1 | 292 | 0.34% |
|
| 2022/08/19 | 1 | 65.60 | 1 | 65.80 | 62.90 | 0 | 272 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 258 | -0.39% |
|
| 2022/08/16 | 1 | 62.90 | 1 | 63.40 | 62.00 | 0 | 242 | 0.00% |
|
| 2022/08/15 | 3 | 61.53 | 0 | 0.00 | 61.20 | 3 | 237 | 1.27% |
|
| 2022/08/12 | 2 | 62.55 | 0 | 0.00 | 62.00 | 2 | 233 | 0.86% |
|
| 2022/08/11 | 2 | 63.00 | 1 | 63.10 | 61.60 | 1 | 219 | 0.46% |
|
| 2022/08/09 | 1 | 59.80 | 0 | 0.00 | 58.10 | 1 | 184 | 0.54% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 62.40 | 61.30 | -1 | 170 | -0.58% |
|
| 2022/08/05 | 1 | 60.70 | 4 | 62.80 | 62.90 | -3 | 158 | -1.90% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 61.20 | 58.70 | -1 | 693 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 59.30 | 59.00 | -0.2 | 700 | -0.03% |
|
| 2022/01/11 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 709 | 0.14% |
|
| 2022/01/10 | 1 | 58.70 | 1 | 58.60 | 58.60 | 0 | 676 | 0.00% |
|
| 2022/01/07 | 0.2 | 60.50 | 0 | 0.00 | 60.00 | 0.2 | 670 | 0.03% |
|
| 2022/01/05 | 1 | 57.00 | 0 | 0.00 | 55.20 | 1 | 702 | 0.14% |
|
| 2021/12/30 | 1 | 58.00 | 2 | 60.50 | 59.90 | -1 | 682 | -0.15% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 49.65 | 48.10 | -1 | 505 | -0.20% |
|
| 2021/11/18 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 480 | 0.21% |
|
| 2021/11/12 | 1 | 49.00 | 1 | 47.90 | 47.75 | 0 | 466 | 0.00% |
|
| 2021/11/11 | 3 | 48.10 | 3 | 48.37 | 48.50 | 0 | 458 | 0.00% |
|
| 2021/11/09 | 1 | 60.00 | 0 | 0.00 | 59.10 | 1 | 422 | 0.24% |
|
| 2021/11/03 | 1 | 59.00 | 0 | 0.00 | 56.80 | 1 | 402 | 0.25% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 392 | -0.25% |
|
| 2021/10/29 | 8 | 63.55 | 3 | 64.37 | 63.50 | 5 | 360 | 1.39% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 325 | -0.31% |
|
| 2021/10/27 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 305 | 0.33% |
|
| 2021/10/26 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 288 | 0.35% |
|
| 2021/10/25 | 10 | 58.54 | 2 | 59.70 | 58.70 | 8 | 272 | 2.93% |
|
| 2021/10/22 | 0 | 0.00 | 7 | 58.90 | 58.90 | -7 | 234 | -2.98% |
|
| 2021/10/20 | 1 | 54.10 | 1 | 55.30 | 52.60 | 0 | 155 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 55.10 | 48.05 | -1 | 112 | -0.89% |
|
| 2021/10/07 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 58 | 1.71% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 189 | -1.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 161 | -0.62% |
|
| 2021/04/01 | 5 | 60.38 | 4 | 61.53 | 59.10 | 1 | 139 | 0.72% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 74 | -1.35% |
|
| 2021/03/17 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 53 | 1.87% |
|
| 2020/12/07 | 1 | 55.70 | 0 | 0.00 | 57.00 | 1 | 111 | 0.90% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 101 | -0.99% |
|
| 2020/11/04 | 2 | 45.50 | 2 | 45.33 | 45.90 | 0 | 146 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 54.10 | 54.60 | -2 | 302 | -0.66% |
|
| 2020/09/16 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 460 | 0.22% |
|
| 2020/08/11 | 1 | 62.90 | 0 | 0.00 | 61.30 | 1 | 1,100 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 64.40 | 62.50 | -1 | 1,132 | -0.09% |
|
| 2020/08/04 | 2 | 67.30 | 0 | 0.00 | 68.00 | 2 | 1,132 | 0.18% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 69.50 | 68.90 | -2 | 1,128 | -0.18% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 1,122 | -0.18% |
|
| 2020/07/29 | 2 | 56.20 | 0 | 0.00 | 62.90 | 2 | 1,104 | 0.18% |
|
| 2020/07/24 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 1,087 | 0.09% |
|
| 2020/07/23 | 4 | 68.05 | 0 | 0.00 | 67.20 | 4 | 1,084 | 0.37% |
|
| 2020/06/23 | 1 | 77.30 | 1 | 79.90 | 79.90 | 0 | 835 | 0.00% |
|
| 2020/06/11 | 14 | 79.78 | 14 | 74.30 | 73.80 | 0 | 697 | 0.00% |
|
| 2020/06/10 | 7 | 75.40 | 7 | 77.53 | 79.20 | 0 | 647 | 0.00% |
|
| 2020/06/04 | 1 | 79.00 | 1 | 80.70 | 81.50 | 0 | 468 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 54.90 | 56.00 | -2 | 171 | -1.17% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 37.30 | 36.50 | -3 | 75 | -3.97% |
|
| 2019/10/08 | 2 | 40.60 | 0 | 0.00 | 40.20 | 2 | 68 | 2.93% |
|
| 2019/10/02 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 72 | 1.39% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 41.27 | 41.25 | -3 | 81 | -3.68% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 45.60 | 45.20 | -1 | 82 | -1.22% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 82 | -2.43% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 78 | -1.28% |
|
| 2019/07/30 | 4 | 46.33 | 0 | 0.00 | 44.80 | 4 | 83 | 4.78% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 308 | -0.32% |
|
| 2019/05/31 | 1 | 41.80 | 0 | 0.00 | 41.35 | 1 | 311 | 0.32% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 42.10 | 42.85 | -1 | 320 | -0.31% |
|
| 2019/04/16 | 2 | 49.03 | 0 | 0.00 | 49.25 | 2 | 297 | 0.67% |
|
| 2019/04/15 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 294 | 0.34% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 260 | -0.38% |
|
| 2019/04/01 | 1 | 52.80 | 0 | 0.00 | 50.40 | 1 | 256 | 0.39% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 49.05 | 48.50 | -2 | 215 | -0.93% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 51.30 | 50.50 | -2 | 177 | -1.13% |
|
| 2019/03/15 | 2 | 55.80 | 0 | 0.00 | 54.10 | 2 | 159 | 1.25% |
|
| 2019/03/14 | 2 | 53.60 | 0 | 0.00 | 54.50 | 2 | 137 | 1.45% |
|
| 2019/03/13 | 1 | 54.00 | 0 | 0.00 | 55.40 | 1 | 112 | 0.89% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 42.94 | 43.95 | -8 | 193 | -4.14% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 43.30 | 42.75 | -1 | 78 | -1.28% |
|