營邦 (3693)-元大-中和券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
302.5
漲跌
▼6.0
漲幅
-1.94%
成交量
301張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	307.00	0	0.00	302.50	0	1,011	0.00%
2024/04/30	0	315.00	0	0.00	315.50	0	1,084	0.00%
2024/04/26	0.1	312.00	2	315.50	310.00	-2	1,140	-0.17%
2024/04/25	0	305.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	2	311.00	3	310.83	309.50	-1	1,151	-0.09%
2024/04/23	0.1	304.00	0	0.00	304.00	0.1	1,159	0.01%
2024/04/19	1	312.23	0	0.00	315.50	1	1,171	0.09%
2024/04/18	1	333.50	0	0.00	334.00	1	1,175	0.09%
2024/04/17	0	320.50	0.1	319.50	323.50	-0.1	1,191	0.00%
2024/04/16	1	320.06	0.5	321.90	319.50	0.5	1,213	0.04%
2024/04/15	0	362.50	0	0.00	355.00	0	1,251	0.00%
2024/04/11	0	363.00	0	0.00	362.50	0	1,268	0.00%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/08	0	375.00	0	0.00	373.00	0	1,285	0.00%
2024/04/03	4	379.00	4.2	371.53	376.50	-0.2	1,286	-0.02%
2024/04/02	0.1	364.77	0	0.00	363.50	0.1	1,278	0.01%
2024/04/01	0	371.50	0	0.00	368.50	0	1,281	0.00%
2024/03/29	1	375.00	0	0.00	375.00	1	1,290	0.08%
2024/03/28	1.1	372.70	1	375.50	376.50	0.1	1,294	0.00%
2024/03/27	1	373.47	1	376.50	371.50	0	1,297	0.00%
2024/03/26	1	377.51	1	388.50	374.00	0	1,313	0.00%
2024/03/25	0	371.00	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1.5	369.52	0	0.00	367.00	1.5	1,306	0.12%
2024/03/21	0	0.00	2	373.50	377.50	-2	1,297	-0.15%
2024/03/20	0.1	363.76	2	372.00	362.50	-1.9	1,297	-0.15%
2024/03/19	0.2	371.32	0	0.00	369.00	0.2	1,306	0.01%
2024/03/18	1.1	375.12	1	379.00	376.50	0.1	1,320	0.01%
2024/03/15	0.1	381.50	0	0.00	381.50	0.1	1,343	0.00%
2024/03/14	0	380.00	1	380.00	377.00	-1	1,387	-0.07%
2024/03/13	1.8	391.82	2	384.25	386.50	-0.2	1,410	-0.01%
2024/03/08	2.2	406.43	2	405.50	404.00	0.2	1,478	0.02%
2024/03/07	0	422.07	1	421.50	420.50	-1	1,513	-0.06%
2024/03/06	1.3	431.20	0	0.00	428.50	1.3	1,578	0.08%
2024/03/05	3.1	440.13	10.4	449.95	438.00	-7.4	1,696	-0.43%
2024/03/04	1	434.50	1	435.50	425.00	0	1,719	0.00%
2024/03/01	1	428.50	1	433.00	428.00	0	1,739	0.00%
2024/02/29	0	424.50	4	423.50	428.00	-4	1,767	-0.23%
2024/02/27	0	0.00	1	419.50	421.00	-1	1,782	-0.06%
2024/02/26	1	427.00	1	420.00	420.00	0	1,808	0.00%
2024/02/23	1.1	428.96	0	0.00	416.50	1.1	1,829	0.06%
2024/02/22	0.2	429.03	1	425.50	425.50	-0.8	1,903	-0.04%
2024/02/21	0	436.50	0	0.00	433.00	0	1,896	0.00%
2024/02/20	1.3	438.59	1	436.50	432.00	0.3	1,914	0.02%
2024/02/19	0.3	443.20	0	0.00	441.50	0.3	1,929	0.02%
2024/02/16	0.1	454.75	0	0.00	449.50	0.1	1,999	0.00%
2024/02/15	3.1	434.23	3	445.17	444.50	0.1	1,989	0.00%
2024/02/05	3	454.17	3.2	461.41	469.00	-0.2	1,987	-0.01%
2024/02/02	6	441.50	1	439.50	438.00	5	1,971	0.25%
2024/01/31	0	438.00	0	0.00	432.50	0	2,133	0.00%
2024/01/30	0	0.00	1	440.50	438.00	-1	2,212	-0.05%
2024/01/29	1	431.49	1	434.50	433.00	0	2,270	0.00%
2024/01/26	0	426.50	0	0.00	432.00	0	2,328	0.00%
2024/01/25	2	446.25	2	449.00	433.50	0	2,384	0.00%
2024/01/23	1	434.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	1	436.03	3	441.83	438.50	-2	2,517	-0.08%
2024/01/19	1	423.50	0	0.00	419.50	1	2,544	0.04%
2024/01/18	1	407.00	1	409.50	413.00	0	2,586	0.00%
2024/01/17	3.1	419.87	3	415.83	411.50	0.1	2,725	0.00%
2024/01/16	0	423.00	0	0.00	421.50	0	2,779	0.00%
2024/01/12	1.1	433.70	0	0.00	432.00	1.1	2,887	0.04%
2024/01/10	1	432.94	1	427.50	440.00	0	3,028	0.00%
2024/01/09	5	439.50	6	441.92	438.50	-1	3,078	-0.03%
2024/01/08	1	416.93	1	407.50	403.00	0	3,052	0.00%
2024/01/05	0	420.00	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0.1	422.46	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0	425.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	429.61	1	429.00	429.50	0	3,363	0.00%
2023/12/29	0	441.00	0	0.00	441.00	0	3,434	0.00%
2023/12/28	0	439.50	0	0.00	439.50	0	3,532	0.00%
2023/12/27	1.1	438.61	1	442.00	439.00	0.1	3,607	0.00%
2023/12/26	1.2	443.35	1	444.00	440.50	0.2	3,717	0.00%
2023/12/25	0	454.33	0	0.00	448.00	0	3,813	0.00%
2023/12/22	2	452.25	1	449.50	453.00	1	3,916	0.03%
2023/12/21	1	454.44	1	456.50	455.00	0	4,050	0.00%
2023/12/20	0	0.00	2	441.75	449.50	-2	4,227	-0.05%
2023/12/19	0.1	439.67	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0.1	444.56	0	0.00	442.00	0.1	4,423	0.00%
2023/12/15	0	447.00	0.6	445.34	446.00	-0.6	4,520	-0.01%
2023/12/14	0.1	447.10	0	0.00	445.00	0.1	4,593	0.00%
2023/12/13	3.1	448.76	1	448.00	443.50	2.1	4,658	0.05%
2023/12/12	4.2	448.44	3	441.67	440.50	1.2	4,713	0.03%
2023/12/11	5.1	442.04	4.1	453.63	448.00	1	4,755	0.02%
2023/12/08	0.2	477.50	0.6	481.75	476.50	-0.4	4,780	-0.01%
2023/12/07	0.5	476.70	0	0.00	481.00	0.5	4,866	0.01%
2023/12/06	1	486.98	1	485.50	476.00	0	4,946	0.00%
2023/12/05	0	480.98	0.3	478.00	478.50	-0.3	5,100	-0.01%
2023/12/04	5	508.55	5.8	494.59	497.00	-0.8	5,183	-0.02%
2023/12/01	4	500.68	3	509.00	513.00	1	5,339	0.02%
2023/11/30	4.5	504.91	8	505.19	494.50	-3.5	5,424	-0.06%
2023/11/29	2	480.50	3	482.67	496.00	-1	5,370	-0.02%
2023/11/28	1.3	443.77	1	442.00	451.00	0.3	5,348	0.01%
2023/11/27	1	445.86	6.5	448.38	432.00	-5.5	5,437	-0.10%
2023/11/24	0.1	465.25	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	4.1	477.42	0	0.00	467.00	4.1	5,501	0.07%
2023/11/22	0.1	486.00	0.2	485.00	482.00	-0.1	5,541	0.00%
2023/11/21	7.3	493.30	4	489.00	490.50	3.3	5,595	0.06%
2023/11/20	0.1	471.00	0	0.00	474.00	0.1	5,601	0.00%
2023/11/17	0	0.00	2	464.50	471.50	-2	5,709	-0.04%
2023/11/16	5.1	477.63	3	471.33	466.00	2.1	5,848	0.04%
2023/11/15	3	480.50	3	480.83	476.50	0	5,969	0.00%
2023/11/14	1.1	473.00	1	467.50	471.00	0.1	6,098	0.00%
2023/11/13	5.2	482.19	8.3	477.64	471.50	-3.1	6,206	-0.05%
2023/11/10	1.3	485.23	1	483.00	488.00	0.3	6,329	0.00%
2023/11/09	4	481.88	2.3	482.09	484.50	1.7	6,392	0.03%
2023/11/08	3.4	486.12	1.6	487.88	477.50	1.8	6,449	0.03%
2023/11/07	5	476.50	4	473.75	485.00	1	6,509	0.02%
2023/11/06	1.4	464.00	2	459.25	465.00	-0.6	6,641	-0.01%
2023/11/03	3.1	444.35	3	445.67	443.50	0.1	6,759	0.00%
2023/11/02	1.1	432.94	1	434.50	430.50	0.1	6,942	0.00%
2023/11/01	0.3	419.67	0	0.00	421.00	0.3	7,033	0.00%
2023/10/31	2.3	436.40	2	412.00	417.00	0.3	7,115	0.00%
2023/10/30	0.3	445.11	0	0.00	444.00	0.3	7,115	0.00%
2023/10/27	2.2	459.90	3	467.67	449.00	-0.8	7,225	-0.01%
2023/10/26	4.1	466.15	2	466.00	462.00	2.1	7,313	0.03%
2023/10/25	4.3	482.52	5	484.50	482.00	-0.7	7,286	-0.01%
2023/10/24	1	446.48	1	445.00	457.50	0	7,261	0.00%
2023/10/23	1	448.08	2	463.00	448.50	-1	7,381	-0.01%
2023/10/20	2	446.24	4	446.13	458.00	-2	7,467	-0.03%
2023/10/19	4	459.89	2	458.25	461.00	2	7,485	0.03%
2023/10/18	7.1	480.40	7	465.79	455.00	0.1	7,477	0.00%
2023/10/17	3.1	519.06	1	518.00	502.00	2.1	7,471	0.03%
2023/10/16	1	520.00	1	522.00	521.00	0	7,457	0.00%
2023/10/13	1	516.00	1	521.00	525.00	0	7,490	0.00%
2023/10/12	4	519.00	54	512.57	522.00	-50	7,507	-0.67%
2023/10/11	4.3	548.54	2	521.00	510.00	2.3	7,579	0.03%
2023/10/06	1.4	581.71	0	0.00	565.00	1.4	7,658	0.02%
2023/10/05	2.3	587.11	0.1	584.00	582.00	2.2	7,722	0.03%
2023/10/04	2.1	572.80	4	576.75	580.00	-2	7,700	-0.03%
2023/10/03	1.1	563.91	0	0.00	571.00	1.1	7,656	0.01%
2023/10/02	5	569.00	4	572.00	569.00	1	7,732	0.01%
2023/09/28	5.1	549.05	5	545.20	545.00	0.1	7,679	0.00%
2023/09/27	7.1	530.83	7	534.14	541.00	0.1	7,666	0.00%
2023/09/26	8.1	560.28	5	557.80	534.00	3.1	7,638	0.04%
2023/09/25	16	569.88	14	566.00	565.00	2	7,621	0.03%
2023/09/22	1	494.00	6	518.92	550.00	-5	7,537	-0.07%
2023/09/20	4	510.75	3.1	506.16	505.00	0.9	7,490	0.01%
2023/09/19	3	524.30	3	517.00	516.00	0	7,489	0.00%
2023/09/18	4.1	552.69	1	550.00	524.00	3.1	7,537	0.04%
2023/09/15	5	578.80	3	591.67	577.00	2	7,644	0.03%
2023/09/14	2	574.50	2	576.00	579.00	0	7,733	0.00%
2023/09/13	3.1	577.23	3	575.33	568.00	0.1	7,974	0.00%
2023/09/12	2	579.00	2	587.37	582.00	0	7,989	0.00%
2023/09/11	3	587.64	0	586.50	575.00	3	7,960	0.04%
2023/09/08	7	625.12	5	625.60	609.00	2	7,906	0.03%
2023/09/07	3	590.76	5.1	605.87	620.00	-2.1	7,776	-0.03%
2023/09/06	14.1	631.06	15	628.33	591.00	-0.9	7,687	-0.01%
2023/09/05	6.1	596.18	4.1	596.69	615.00	2	7,554	0.03%
2023/09/04	2	561.50	3	558.67	574.00	-1	7,482	-0.01%
2023/09/01	2.1	557.11	0	0.00	541.00	2.1	7,489	0.03%
2023/08/31	3.1	554.46	3	559.33	560.00	0.1	7,462	0.00%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	4	510.25	1	502.00	502.00	3	7,463	0.04%
2023/08/28	3	544.00	3	544.67	510.00	0	7,460	0.00%
2023/08/25	1	543.00	1	550.00	534.00	0	7,461	0.00%
2023/08/24	1	552.00	3	557.67	554.00	-2	7,424	-0.03%
2023/08/23	6	558.62	4	544.75	534.00	2	7,396	0.03%
2023/08/22	6	613.97	6	617.50	570.00	0	7,441	0.00%
2023/08/18	3	540.00	3	533.91	543.00	0	7,261	0.00%
2023/08/17	5	510.40	5	514.40	515.00	0	7,091	0.00%
2023/08/16	1	476.00	2	481.75	511.00	-1	6,978	-0.01%
2023/08/15	2	470.00	2	478.00	465.00	0	6,884	0.00%
2023/08/14	1	450.00	1	456.00	450.00	0	6,822	0.00%
2023/08/11	2	472.00	3	483.00	466.00	-1	6,763	-0.01%
2023/08/10	9	470.76	8	471.00	462.50	1	6,680	0.02%
2023/08/09	5	478.10	5	480.00	488.00	0	6,497	0.00%
2023/08/07	0	0.00	2	416.00	429.50	-2	6,169	-0.03%
2023/08/04	1	396.50	3.1	393.72	402.50	-2.1	6,049	-0.03%
2023/08/02	2	379.01	2	376.50	366.00	0	6,006	0.00%
2023/08/01	3	401.98	1	394.00	386.50	2	5,931	0.03%
2023/07/31	2	409.25	5	424.70	422.00	-3	5,859	-0.05%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	6	366.08	3	362.83	362.50	3	5,691	0.05%
2023/07/26	3	373.17	5	366.30	364.50	-2	5,581	-0.04%
2023/07/25	1	363.50	2	350.00	348.00	-1	5,409	-0.02%
2023/07/24	2	345.50	1	339.00	338.50	1	5,293	0.02%
2023/07/21	3	341.17	3	347.17	347.00	0	5,213	0.00%
2023/07/20	2	341.00	1	348.50	344.50	1	5,152	0.02%
2023/07/19	2	339.00	3	343.50	335.50	-1	5,070	-0.02%
2023/07/18	4	339.25	3	337.00	332.50	1	5,015	0.02%
2023/07/17	1	330.99	3	342.50	342.00	-2	4,955	-0.04%
2023/07/14	3	337.79	1	336.00	339.00	2	4,887	0.04%
2023/07/13	10	377.45	10	378.35	338.00	0	4,768	0.00%
2023/07/12	5	361.70	6	365.17	375.50	-1	4,631	-0.02%
2023/07/11	2	341.00	4	348.88	341.50	-2	4,630	-0.04%
2023/07/10	5	343.80	0	0.00	338.00	5	4,784	0.10%
2023/07/07	1	358.00	4	352.50	347.00	-3	4,860	-0.06%
2023/07/06	5	344.80	1	334.00	332.00	4	4,750	0.08%
2023/07/05	1	350.00	3	349.50	348.00	-2	4,732	-0.04%
2023/07/04	2	336.00	2	339.25	339.50	0	4,687	0.00%
2023/07/03	8	348.19	7	346.93	332.50	1	4,694	0.02%
2023/06/30	3	317.83	3	322.17	326.00	0	4,602	0.00%
2023/06/29	2	308.25	4	305.63	314.00	-2	4,551	-0.04%
2023/06/28	3	299.00	2	298.00	294.00	1	4,498	0.02%
2023/06/27	5	299.40	3	301.00	294.00	2	4,435	0.05%
2023/06/26	6	311.75	6	313.33	305.00	0	4,345	0.00%
2023/06/21	11	344.41	9	343.72	333.00	2	4,255	0.05%
2023/06/20	21	314.02	21	319.36	337.50	0	4,108	0.00%
2023/06/19	8	298.31	8	300.75	307.00	0	3,972	0.00%
2023/06/16	1	263.50	1	272.00	292.00	0	3,670	0.00%
2023/06/15	2	253.50	3	256.17	265.50	-1	3,575	-0.03%
2023/06/14	3	247.00	3	250.17	246.00	0	3,488	0.00%
2023/06/13	3	248.17	4	250.88	245.50	-1	3,452	-0.03%
2023/06/12	1	246.00	0	0.00	244.00	1	3,415	0.03%
2023/06/09	5	250.00	11	248.68	248.00	-6	3,401	-0.18%
2023/06/08	8	244.00	3	238.67	241.00	5	3,361	0.15%
2023/06/07	2	233.50	3	242.33	245.50	-1	3,298	-0.03%
2023/06/06	3	228.67	3	230.33	229.50	0	3,236	0.00%
2023/06/05	4	225.13	5.1	229.93	230.00	-1.1	3,281	-0.03%
2023/06/02	3.1	225.93	2	229.50	221.50	1.1	3,232	0.03%
2023/06/01	3	226.67	3	232.33	229.00	0	3,167	0.00%
2023/05/31	4	220.75	5	220.60	221.50	-1	3,122	-0.03%
2023/05/30	4	213.88	2	216.25	214.00	2	3,065	0.07%
2023/05/29	4	213.75	4	217.13	215.00	0	3,025	0.00%
2023/05/26	7	217.43	5	213.40	210.50	2	2,986	0.07%
2023/05/25	2	209.25	3	218.17	222.00	-1	2,848	-0.04%
2023/05/24	3	200.00	3	199.00	202.00	0	2,797	0.00%
2023/05/23	6	199.50	6	201.25	199.00	0	2,943	0.00%
2023/05/22	1	198.00	1	200.00	197.50	0	2,960	0.00%
2023/05/19	3	198.50	5	197.70	195.50	-2	2,961	-0.07%
2023/05/18	4	189.00	3	188.33	191.50	1	2,916	0.03%
2023/05/17	2	192.75	3	192.33	192.00	-1	2,981	-0.03%
2023/05/16	0	0.00	2	183.00	188.50	-2	2,947	-0.07%
2023/05/15	3	175.00	0	0.00	175.00	3	2,872	0.10%
2023/05/12	1	173.00	3	185.33	184.00	-2	2,874	-0.07%
2023/05/11	0	0.00	2	180.00	170.50	-2	2,832	-0.07%
2023/05/10	2	172.00	0	0.00	176.00	2	2,855	0.07%
2023/05/09	3	180.67	0	0.00	178.50	3	2,866	0.10%
2023/05/08	1	196.00	1	198.00	198.00	0	2,830	0.00%
2023/05/05	5	177.50	6	181.08	180.00	-1	2,878	-0.03%
2023/05/04	1	186.00	0	0.00	188.00	1	2,892	0.03%
2023/05/02	0	0.00	1	180.00	186.00	-1	3,041	-0.03%
2023/04/28	1	178.00	0	0.00	178.50	1	3,146	0.03%
2023/04/27	1	182.00	0	0.00	173.50	1	3,594	0.03%
2023/04/25	0	0.00	0.1	194.50	194.50	-0.1	3,936	0.00%
2023/04/24	0	0.00	1	214.50	216.00	-1	3,976	-0.03%
2023/04/18	1	192.00	1	193.50	194.50	0	4,140	0.00%
2023/04/17	2	178.75	4	185.25	185.00	-2	4,209	-0.05%
2023/04/14	5	178.60	5	178.40	180.00	0	4,177	0.00%
2023/04/13	4	174.13	8	173.19	176.00	-4	4,051	-0.10%
2023/04/12	4	162.50	6	165.67	166.50	-2	3,831	-0.05%
2023/04/11	3	147.00	3	151.50	151.50	0	3,706	0.00%
2023/04/10	1	137.00	2	137.75	138.00	-1	3,668	-0.03%
2023/04/07	3	134.17	3	135.17	136.00	0	3,627	0.00%
2023/04/06	5	135.50	4	133.25	132.00	1	3,581	0.03%
2023/03/31	2	130.75	2	130.00	128.50	0	3,503	0.00%
2023/03/30	0	0.00	6	131.83	131.50	-6	3,472	-0.17%
2023/03/29	1	127.00	1	126.00	127.00	0	3,416	0.00%
2023/03/22	2	122.00	2	120.25	120.00	0	3,518	0.00%
2023/03/10	4	121.50	1	120.50	118.50	3	3,883	0.08%
2023/03/08	3	135.00	3	134.00	129.50	0	3,869	0.00%
2023/03/07	1	131.48	1	131.00	132.00	0	3,802	0.00%
2023/03/06	0	0.00	1	133.00	130.50	-1	3,798	-0.03%
2023/03/03	1	129.50	1	131.50	130.00	0	3,790	0.00%
2023/03/02	1	129.50	0	0.00	128.00	1	3,754	0.03%
2023/02/23	2	126.75	1	126.00	128.00	1	3,742	0.03%
2023/02/22	2	125.00	3	127.00	124.50	-1	3,736	-0.03%
2023/02/21	5	139.80	5	140.60	132.00	0	3,725	0.00%
2023/02/20	0	0.00	4	130.00	134.00	-4	3,566	-0.11%
2023/02/17	1	131.50	2	130.00	130.00	-1	3,509	-0.03%
2023/02/15	13	130.77	8	129.31	130.50	5	3,453	0.14%
2023/02/14	0	0.00	1	126.00	126.50	-1	3,358	-0.03%
2023/02/10	2	126.00	9	123.83	123.50	-7	3,353	-0.21%
2023/02/09	0	0.00	1	128.50	127.50	-1	3,319	-0.03%
2023/02/07	2	129.75	0	0.00	128.50	2	3,220	0.06%
2023/02/06	0	0.00	1	132.50	133.00	-1	3,170	-0.03%
2023/02/03	15	129.47	14	128.96	129.00	1	3,120	0.03%
2023/02/02	0	0.00	0.2	130.00	130.00	-0.2	3,030	-0.01%
2023/02/01	17	127.79	15	128.00	128.00	2	2,934	0.07%
2023/01/31	1.2	127.75	0.2	126.50	127.00	1	2,825	0.04%
2023/01/30	14	135.04	13	135.73	129.50	1	2,764	0.04%
2023/01/17	31.2	139.63	22	138.91	136.50	9.2	2,646	0.35%
2023/01/16	8	126.38	9	127.00	133.00	-1	2,187	-0.05%
2023/01/13	1	114.50	4	118.13	121.00	-3	1,913	-0.16%
2023/01/12	3	110.33	4	110.00	110.00	-1	1,822	-0.05%
2023/01/11	4	107.63	2	109.00	106.50	2	1,781	0.11%
2023/01/10	4	105.50	2	108.00	105.00	2	1,721	0.12%
2023/01/09	2	103.50	2	103.00	104.50	0	1,697	0.00%
2023/01/06	6	101.58	0	0.00	99.40	6	1,665	0.36%
2023/01/05	3	111.17	1	112.50	105.50	2	1,634	0.12%
2023/01/04	2	113.75	2	114.50	115.00	0	1,554	0.00%
2022/12/30	0	0.00	2	113.00	114.00	-2	1,518	-0.13%
2022/12/29	0	0.00	1	113.00	114.00	-1	1,514	-0.07%
2022/12/27	0	0.00	3	112.50	113.00	-3	1,498	-0.20%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/22	1	121.00	0	0.00	116.50	1	1,483	0.07%
2022/12/16	1	116.00	0	0.00	119.00	1	1,465	0.07%
2022/12/15	1	111.00	3	112.67	114.50	-2	1,447	-0.14%
2022/12/14	24	111.67	35	111.19	115.00	-11	1,379	-0.80%
2022/12/13	1	103.50	1	105.00	107.00	0	1,223	0.00%
2022/12/12	4	99.45	8	101.84	103.50	-4	982	-0.41%
2022/12/08	0	0.00	3	85.60	85.90	-3	795	-0.38%
2022/12/07	11	75.18	1	76.90	78.10	10	763	1.31%
2022/12/06	1	77.30	0	0.00	76.60	1	760	0.13%
2022/12/05	2	79.55	1	78.40	78.30	1	758	0.13%
2022/12/02	2	83.50	0	0.00	79.00	2	763	0.26%
2022/11/30	4	82.00	0	0.00	80.90	4	740	0.54%
2022/11/28	2	78.60	4	78.33	77.10	-2	754	-0.26%
2022/11/25	0	0.00	2	76.90	77.00	-2	773	-0.26%
2022/11/24	1	75.50	7	76.60	76.60	-6	797	-0.75%
2022/11/23	6	76.73	0	0.00	76.30	6	802	0.75%
2022/11/22	6	75.08	1	74.40	74.40	5	791	0.63%
2022/11/21	3	76.90	2	76.40	76.40	1	783	0.13%
2022/11/18	9	76.01	2	75.80	75.80	7	777	0.90%
2022/11/17	10	75.13	3	78.50	78.50	7	752	0.93%
2022/11/16	22	73.93	3	74.33	74.50	19	709	2.68%
2022/11/11	2	72.25	4	70.33	71.00	-2	694	-0.29%
2022/11/09	0	0.00	6	73.30	74.90	-6	635	-0.94%
2022/11/07	1	66.70	0	0.00	65.00	1	602	0.17%
2022/10/17	3	59.00	0	0.00	59.60	3	639	0.47%
2022/10/13	3	69.83	0	0.00	65.60	3	607	0.49%
2022/10/12	1	72.00	2	72.90	72.80	-1	582	-0.17%
2022/10/11	2	67.20	0	0.00	67.00	2	568	0.35%
2022/10/07	0	0.00	2	69.80	71.10	-2	571	-0.35%
2022/09/12	1	71.30	0	0.00	71.40	1	486	0.21%
2022/09/08	1	70.30	0	0.00	70.20	1	478	0.21%
2022/09/06	0	0.00	1	70.60	69.70	-1	454	-0.22%
2022/09/05	1	73.40	0	0.00	70.10	1	442	0.23%
2022/09/02	2	72.75	0	0.00	71.50	2	420	0.48%
2022/09/01	2	70.65	1	70.20	73.50	1	388	0.26%
2022/08/31	0	0.00	15	67.87	69.00	-15	356	-4.20%
2022/08/30	1	64.30	1	64.40	64.20	0	323	0.00%
2022/08/25	0	0.00	1	64.50	64.60	-1	292	-0.34%
2022/08/22	2	63.80	1	63.80	63.60	1	277	0.36%
2022/08/19	1	62.90	0	0.00	62.90	1	272	0.37%
2022/08/18	1	62.80	0	0.00	64.00	1	258	0.39%
2022/08/16	0	0.00	2	63.00	62.00	-2	242	-0.83%
2022/08/11	10	62.80	0	0.00	61.60	10	219	4.56%
2022/08/09	1	56.80	0	0.00	58.10	1	184	0.54%
2022/08/08	0	0.00	1	64.10	61.30	-1	170	-0.58%
2022/08/05	0	0.00	1	60.50	62.90	-1	158	-0.63%
2022/08/01	2	59.90	0	0.00	59.90	2	137	1.45%
2022/07/29	0	0.00	2	59.55	59.90	-2	134	-1.49%
2022/07/20	2	55.70	0	0.00	54.50	2	107	1.87%
2022/06/16	0	0.00	1	49.35	49.35	-1	101	-0.98%
2022/06/06	1	48.55	0	0.00	49.15	1	104	0.95%
2022/06/02	2	48.73	1	49.30	48.50	1	106	0.94%
2022/05/31	1	47.40	0	0.00	48.10	1	105	0.94%
2022/05/30	2	45.98	0	0.00	46.50	2	105	1.90%
2022/05/27	4	45.88	0	0.00	45.60	4	105	3.78%
2022/05/17	0	0.00	1	43.40	43.30	-1	120	-0.83%
2022/04/27	1	48.25	0	0.00	48.90	1	173	0.58%
2022/04/25	2	52.05	0	0.00	50.60	2	196	1.02%
2022/04/20	1	55.60	0	0.00	55.30	1	222	0.45%
2022/04/19	2	56.45	0	0.00	55.80	2	230	0.87%
2022/04/12	0	0.00	5	57.30	58.00	-5	301	-1.66%
2022/04/11	1	56.20	1	55.80	55.40	0	299	0.00%
2022/04/08	2	57.30	2	57.90	58.10	0	306	0.00%
2022/04/07	5	58.58	0	0.00	57.70	5	337	1.48%
2022/04/01	0	0.00	2	56.90	56.40	-2	351	-0.57%
2022/03/18	0	0.00	2	52.90	53.30	-2	446	-0.45%
2022/03/17	2	52.60	2	53.00	52.60	0	447	0.00%
2022/03/16	2	51.60	2	52.80	51.60	0	447	0.00%
2022/03/15	2	51.40	4	52.10	50.60	-2	450	-0.44%
2022/03/14	4	50.85	0	0.00	51.30	4	450	0.89%
2022/02/10	1	58.60	0	0.00	57.40	1	520	0.19%
2022/02/09	0	0.00	1	57.30	57.30	-1	518	-0.19%
2022/02/08	0	0.00	1	57.00	57.70	-1	515	-0.19%
2022/01/21	1	56.50	1	55.10	54.60	0	580	0.00%
2022/01/20	0	0.00	2	59.50	57.50	-2	595	-0.34%
2022/01/19	3	59.50	0	0.00	59.70	3	604	0.50%
2022/01/18	8	57.50	8	58.40	58.40	0	604	0.00%
2022/01/17	0	0.00	12	55.98	56.70	-12	632	-1.90%
2022/01/11	13	60.93	5	60.20	59.20	8	709	1.13%
2022/01/10	4	58.28	2	58.20	58.60	2	676	0.30%
2022/01/07	3	59.73	1	59.70	60.00	2	670	0.30%
2022/01/06	1	56.70	0	0.00	55.50	1	696	0.14%
2022/01/05	0	0.00	1	56.50	55.20	-1	702	-0.14%
2022/01/03	1	62.00	0	0.00	59.70	1	694	0.14%
2021/12/30	2	59.40	9	58.42	59.90	-7	682	-1.03%
2021/12/29	6	58.03	0	0.00	57.90	6	646	0.93%
2021/12/28	2	56.05	0	0.00	55.30	2	633	0.32%
2021/12/27	3	57.97	2	58.10	56.60	1	626	0.16%
2021/12/24	7	55.97	5	56.58	57.30	2	595	0.34%
2021/12/22	6	52.60	0	0.00	52.00	6	563	1.07%
2021/12/21	0	0.00	2	53.30	53.30	-2	546	-0.37%
2021/12/03	0	0.00	2	49.50	49.15	-2	507	-0.39%
2021/11/26	2	46.00	0	0.00	45.95	2	494	0.40%
2021/11/10	1	54.50	0	0.00	53.20	1	431	0.23%
2021/11/02	1	62.50	1	61.60	59.00	0	392	0.00%
2021/10/28	1	60.00	0	0.00	60.80	1	325	0.31%
2021/10/26	0	0.00	1	58.10	58.00	-1	288	-0.35%
2021/10/25	1	56.60	0	0.00	58.70	1	272	0.37%
2021/10/22	2	57.55	2	58.90	58.90	0	234	0.00%
2021/10/19	1	49.05	1	50.00	53.00	0	138	0.00%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/08/11	1	39.00	0	0.00	39.90	1	88	1.13%
2021/03/18	0	0.00	1	48.85	48.60	-1	57	-1.75%
2021/03/17	0	0.00	1	47.70	47.70	-1	53	-1.87%
2021/01/26	0	0.00	3	43.10	43.20	-3	96	-3.11%
2021/01/08	0	0.00	2	49.00	49.25	-2	101	-1.96%
2021/01/07	2	50.30	0	0.00	49.75	2	102	1.96%
2020/12/24	0	0.00	1	50.20	51.00	-1	120	-0.83%
2020/11/03	1	46.90	0	0.00	45.90	1	149	0.67%
2020/09/10	1	58.00	0	0.00	58.00	1	503	0.20%
2020/08/25	1	60.00	0	0.00	65.00	1	940	0.11%
2020/08/19	0	0.00	18	60.00	57.90	-18	991	-1.81%
2020/08/17	0	0.00	2	60.80	60.60	-2	1,016	-0.20%
2020/07/28	0	0.00	5	60.04	57.20	-5	1,097	-0.46%
2020/07/20	0	0.00	2	59.75	63.20	-2	1,067	-0.19%
2020/07/13	0	0.00	2	69.85	70.20	-2	1,031	-0.19%
2020/07/10	4	68.50	5	68.30	67.50	-1	1,023	-0.10%
2020/07/09	2	71.50	0	0.00	72.20	2	1,009	0.20%
2020/07/08	1	74.00	0	0.00	74.30	1	996	0.10%
2020/07/07	0	0.00	5	74.16	73.20	-5	988	-0.51%
2020/07/01	1	73.50	0	0.00	72.00	1	950	0.11%
2020/06/30	5	73.00	0	0.00	73.00	5	943	0.53%
2020/06/29	6	72.68	3	72.60	72.20	3	936	0.32%
2020/06/24	14	79.59	12	80.48	75.50	2	919	0.22%
2020/06/23	3	76.80	8	78.19	79.90	-5	835	-0.60%
2020/06/19	1	72.80	0	0.00	72.60	1	784	0.13%
2020/06/17	1	74.60	0	0.00	72.40	1	763	0.13%
2020/06/16	1	74.60	0	0.00	75.80	1	747	0.13%
2020/06/11	2	78.60	4	81.05	73.80	-2	697	-0.29%
2020/06/10	1	79.00	1	76.60	79.20	0	647	0.00%
2020/06/09	7	73.70	4	74.78	72.00	3	594	0.50%
2020/06/08	2	76.70	0	0.00	74.70	2	558	0.36%
2020/06/05	4	81.53	1	80.50	83.00	3	499	0.60%
2020/06/04	3	81.70	2	82.05	81.50	1	468	0.21%
2020/06/03	1	73.20	1	74.10	76.00	0	400	0.00%
2020/06/02	4	69.73	6	70.25	69.10	-2	360	-0.55%
2020/06/01	15	69.03	0	0.00	69.10	15	318	4.71%
2020/05/29	3	61.50	0	0.00	62.90	3	296	1.01%
2020/05/26	1	66.20	0	0.00	64.90	1	244	0.41%
2020/05/22	0	0.00	1	57.00	54.80	-1	205	-0.49%
2020/05/21	1	55.00	0	0.00	54.80	1	188	0.53%
2020/05/20	0	0.00	2	53.90	56.00	-2	171	-1.17%
2020/05/19	1	50.50	1	53.00	51.10	0	143	0.00%
2020/05/18	0	0.00	1	49.20	49.40	-1	113	-0.88%
2020/05/15	1	49.85	0	0.00	49.85	1	97	1.02%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2019/11/04	1	39.50	0	0.00	39.55	1	39	2.54%
2019/04/23	1	46.20	0	0.00	46.00	1	301	0.33%
2019/04/18	1	48.90	0	0.00	48.10	1	300	0.33%
2019/04/16	0	0.00	1	48.35	49.25	-1	297	-0.34%
2019/04/12	1	50.00	0	0.00	49.85	1	290	0.34%
2019/03/14	0	0.00	1	53.00	54.50	-1	137	-0.73%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/02/20	0	0.00	1	37.40	37.60	-1	45	-2.22%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/12/10	0	0.00	1	32.15	32.05	-1	19	-5.09%
2018/08/08	0	0.00	1	46.00	45.60	-1	205	-0.49%
2018/06/19	0	0.00	1	50.70	51.50	-1	158	-0.63%
2018/06/15	1	49.40	0	0.00	50.50	1	152	0.66%
2018/06/12	1	45.00	1	46.90	46.90	0	111	0.00%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/06/08	1	38.80	0	0.00	38.80	1	81	1.23%
2018/05/18	0	0.00	1	34.30	32.60	-1	43	-2.32%
2018/05/04	1	30.00	0	0.00	29.85	1	31	3.16%
2018/04/20	0	0.00	2	33.20	33.00	-2	31	-6.35%
2018/03/15	1	36.20	0	0.00	36.70	1	40	2.49%