營邦 (3693)-永豐金-新店券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	310.00	0	0.00	308.50	2	1,024	0.20%
2024/04/26	0	312.50	0	0.00	310.00	0	1,140	0.00%
2024/04/25	0	304.00	0	0.00	301.00	0	1,147	0.00%
2024/04/23	0	305.00	0	0.00	304.00	0	1,159	0.00%
2024/04/19	0	0.00	0	313.50	315.50	0	1,171	0.00%
2024/04/17	0	320.00	0	0.00	323.50	0	1,191	0.00%
2024/04/16	0	0.00	0	322.50	319.50	0	1,213	0.00%
2024/04/15	0	358.62	0	0.00	355.00	0	1,251	0.00%
2024/03/26	0	0.00	2	371.00	374.00	-2	1,313	-0.15%
2024/03/19	0	371.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	0.00	1	376.50	376.50	-1	1,320	-0.08%
2024/03/14	0	0.00	0.1	381.00	377.00	-0.1	1,387	0.00%
2024/03/13	1	416.50	1	404.00	386.50	0	1,410	0.00%
2024/03/07	0.1	421.50	1	424.00	420.50	-0.9	1,513	-0.06%
2024/03/05	1	439.00	0	0.00	438.00	1	1,696	0.06%
2024/03/04	0.1	435.00	1	431.50	425.00	-0.9	1,719	-0.05%
2024/02/29	0	0.00	11	424.05	428.00	-11	1,767	-0.62%
2024/02/27	10	421.00	0	0.00	421.00	10	1,782	0.56%
2024/02/26	2	420.00	2	424.00	420.00	0	1,808	0.00%
2024/02/16	2	473.50	0	0.00	449.50	2	1,999	0.10%
2024/02/05	2	465.00	2	470.00	469.00	0	1,987	0.00%
2024/01/29	0	0.00	1	428.00	433.00	-1	2,270	-0.04%
2024/01/23	1	438.00	1	430.50	432.50	0	2,487	0.00%
2024/01/22	1	438.00	0	0.00	438.50	1	2,517	0.04%
2024/01/19	0	0.00	0	420.00	419.50	0	2,544	0.00%
2024/01/18	0	407.00	0	414.00	413.00	0	2,586	0.00%
2024/01/17	0	416.25	0	422.00	411.50	0	2,725	0.00%
2024/01/16	0	423.00	0	0.00	421.50	0	2,779	0.00%
2024/01/12	0	434.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	1	438.00	1	444.49	442.00	0	2,955	0.00%
2024/01/10	4	436.25	4	428.63	440.00	0	3,028	0.00%
2024/01/09	0	440.25	0	443.00	438.50	0	3,078	0.00%
2024/01/08	0	408.00	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	420.49	2	415.50	414.50	-1	3,093	-0.03%
2024/01/04	1	427.99	0	428.00	420.50	1	3,156	0.03%
2024/01/02	0	428.00	1	428.50	429.50	-1	3,363	-0.03%
2023/12/28	1	442.50	0	0.00	439.50	1	3,532	0.03%
2023/12/26	0	444.50	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	449.50	0	455.00	448.00	0	3,813	0.00%
2023/12/22	0	450.50	1	450.00	453.00	-1	3,916	-0.03%
2023/12/20	1	443.00	0	0.00	449.50	1	4,227	0.02%
2023/12/19	0	0.00	1	439.00	437.00	-1	4,359	-0.02%
2023/12/18	0	0.00	4	442.00	442.00	-4	4,423	-0.09%
2023/12/14	0	0.00	1	450.00	445.00	-1	4,593	-0.02%
2023/12/13	1	446.50	3	446.00	443.50	-2	4,658	-0.04%
2023/12/12	0	443.50	0	451.50	440.50	0	4,713	0.00%
2023/12/11	0	439.00	0	453.00	448.00	0	4,755	0.00%
2023/12/08	0	477.50	0	487.50	476.50	0	4,780	0.00%
2023/12/07	0	475.00	0	483.50	481.00	0	4,866	0.00%
2023/12/06	0	480.00	0	0.00	476.00	0	4,946	0.00%
2023/12/05	4	484.00	4	478.25	478.50	0	5,100	0.00%
2023/12/04	4	497.63	4	504.50	497.00	0	5,183	0.00%
2023/12/01	2	492.25	3.1	501.04	513.00	-1.1	5,339	-0.02%
2023/11/30	10	504.10	10.4	503.49	494.50	-0.4	5,424	-0.01%
2023/11/29	0	0.00	4	472.28	496.00	-4	5,370	-0.07%
2023/11/28	4	440.13	0.1	441.16	451.00	3.9	5,348	0.07%
2023/11/27	1	447.96	0	0.00	432.00	1	5,437	0.02%
2023/11/24	5	464.20	2	460.50	460.00	3	5,425	0.06%
2023/11/23	0	473.75	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0	482.50	0	0.00	482.00	0	5,541	0.00%
2023/11/21	5	490.50	10.1	485.77	490.50	-5.1	5,595	-0.09%
2023/11/20	0	0.00	0	469.50	474.00	0	5,601	0.00%
2023/11/17	0	463.50	0.3	467.34	471.50	-0.3	5,709	-0.01%
2023/11/16	0	469.50	1	469.00	466.00	-1	5,848	-0.02%
2023/11/15	10.5	490.00	4	476.75	476.50	6.5	5,969	0.11%
2023/11/14	4	471.50	0	0.00	471.00	4	6,098	0.07%
2023/11/13	3	482.17	3	474.50	471.50	0	6,206	0.00%
2023/11/10	9	484.33	8	477.44	488.00	1	6,329	0.02%
2023/11/09	3	476.50	4	480.50	484.50	-1	6,392	-0.02%
2023/11/08	15	482.43	16	488.72	477.50	-1	6,449	-0.02%
2023/11/07	9	480.33	9	475.83	485.00	0	6,509	0.00%
2023/11/06	2	464.50	1	467.50	465.00	1	6,641	0.02%
2023/11/03	6	439.75	6	435.00	443.50	0	6,759	0.00%
2023/11/02	2	434.25	2	434.75	430.50	0	6,942	0.00%
2023/11/01	4	421.13	4.1	420.85	421.00	-0.1	7,033	0.00%
2023/10/31	5	439.49	6	426.75	417.00	-1	7,115	-0.01%
2023/10/30	1	449.99	1	458.00	444.00	0	7,115	0.00%
2023/10/27	13	456.58	13	460.27	449.00	0	7,225	0.00%
2023/10/25	4	478.25	4	485.25	482.00	0	7,286	0.00%
2023/10/24	4	455.87	3	453.00	457.50	1	7,261	0.01%
2023/10/23	4	453.74	5	461.20	448.50	-1	7,381	-0.01%
2023/10/20	5	452.10	5	443.00	458.00	0	7,467	0.00%
2023/10/19	0	0.00	1	468.00	461.00	-1	7,485	-0.01%
2023/10/18	1.1	454.32	2	469.24	455.00	-0.9	7,477	-0.01%
2023/10/17	4	528.48	3.5	522.00	502.00	0.5	7,471	0.01%
2023/10/16	0.1	519.98	0	526.00	521.00	0.1	7,457	0.00%
2023/10/13	1	525.99	5	517.80	525.00	-4	7,490	-0.05%
2023/10/12	4	514.00	4	518.00	522.00	0	7,507	0.00%
2023/10/11	5.5	526.13	6	526.00	510.00	-0.5	7,579	-0.01%
2023/10/06	5.3	576.64	3	586.67	565.00	2.3	7,658	0.03%
2023/10/05	8	583.13	4	586.25	582.00	4	7,722	0.05%
2023/10/04	3	572.33	3	574.33	580.00	0	7,700	0.00%
2023/10/03	1	574.00	1	560.00	571.00	0	7,656	0.00%
2023/10/02	3.1	569.45	8.2	565.11	569.00	-5.1	7,732	-0.07%
2023/09/28	8	541.63	8.1	545.03	545.00	-0.1	7,679	0.00%
2023/09/27	6.1	532.56	7	537.00	541.00	-1	7,666	-0.01%
2023/09/26	18.2	561.10	15	562.60	534.00	3.2	7,638	0.04%
2023/09/25	10.1	567.25	7	570.86	565.00	3.1	7,621	0.04%
2023/09/22	3	524.67	3	536.65	550.00	0	7,537	0.00%
2023/09/21	1	496.00	2.1	498.10	500.00	-1.1	7,485	-0.01%
2023/09/20	0	508.00	0.3	509.50	505.00	-0.3	7,490	0.00%
2023/09/19	2	534.86	7.1	530.68	516.00	-5	7,489	-0.07%
2023/09/18	4.1	545.56	2	547.00	524.00	2.1	7,537	0.03%
2023/09/15	12	580.67	16.2	581.71	577.00	-4.1	7,644	-0.05%
2023/09/14	8	577.25	9	578.44	579.00	-1	7,733	-0.01%
2023/09/13	3	573.00	1	580.82	568.00	2	7,974	0.02%
2023/09/12	3	582.63	3	578.96	582.00	0	7,989	0.00%
2023/09/11	3.2	585.26	3.3	584.21	575.00	-0.1	7,960	0.00%
2023/09/08	24.3	626.67	21	620.52	609.00	3.3	7,906	0.04%
2023/09/07	7.1	602.65	8	599.75	620.00	-0.9	7,776	-0.01%
2023/09/06	23.8	615.43	22	606.76	591.00	1.8	7,687	0.02%
2023/09/05	22	587.05	25.9	593.49	615.00	-3.9	7,554	-0.05%
2023/09/04	3	546.33	5.1	550.55	574.00	-2.1	7,482	-0.03%
2023/09/01	1.2	546.08	3	534.33	541.00	-1.8	7,489	-0.02%
2023/08/31	12.1	558.45	9	561.00	560.00	3.1	7,462	0.04%
2023/08/29	2	516.38	6	512.50	502.00	-4	7,463	-0.05%
2023/08/28	13.1	533.89	12	526.50	510.00	1.1	7,460	0.01%
2023/08/25	17	552.82	12	552.25	534.00	5	7,461	0.07%
2023/08/24	7.1	556.49	7	556.00	554.00	0.1	7,424	0.00%
2023/08/23	8	564.87	6	538.00	534.00	2	7,396	0.03%
2023/08/22	6.8	612.48	5.2	588.97	570.00	1.6	7,441	0.02%
2023/08/21	10	564.40	9	572.56	597.00	1	7,376	0.01%
2023/08/18	8	547.96	7	532.14	543.00	1	7,261	0.01%
2023/08/17	7.2	513.04	8	514.38	515.00	-0.9	7,091	-0.01%
2023/08/16	13	479.08	12	474.46	511.00	1	6,978	0.01%
2023/08/15	6	472.75	5	477.40	465.00	1	6,884	0.01%
2023/08/14	8	466.13	9	462.50	450.00	-1	6,822	-0.01%
2023/08/11	28	480.21	47	484.83	466.00	-19	6,763	-0.28%
2023/08/10	12.6	480.34	14	465.00	462.50	-1.4	6,680	-0.02%
2023/08/09	4	486.38	6	470.33	488.00	-2	6,497	-0.03%
2023/08/08	9	456.83	9.1	459.49	460.50	-0.1	6,380	0.00%
2023/08/07	9.8	425.03	8	426.38	429.50	1.8	6,169	0.03%
2023/08/04	2	390.50	3	393.67	402.50	-1	6,049	-0.02%
2023/08/02	10	386.25	15	384.07	366.00	-5	6,006	-0.08%
2023/08/01	21	406.33	17	392.71	386.50	4	5,931	0.07%
2023/07/31	7	412.93	5	415.10	422.00	2	5,859	0.03%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	5	358.30	6	369.58	362.50	-1	5,691	-0.02%
2023/07/26	5	361.00	3.5	365.71	364.50	1.5	5,581	0.03%
2023/07/25	8	355.63	19	354.50	348.00	-11	5,409	-0.20%
2023/07/24	14	346.07	13	346.38	338.50	1	5,293	0.02%
2023/07/21	23	345.54	7	344.50	347.00	16	5,213	0.31%
2023/07/20	24	349.08	15	347.27	344.50	9	5,152	0.17%
2023/07/19	3	346.83	2	339.50	335.50	1	5,070	0.02%
2023/07/18	15	338.13	14	335.14	332.50	1	5,015	0.02%
2023/07/17	9	335.89	13	339.35	342.00	-4	4,955	-0.08%
2023/07/14	12.2	339.49	4	337.76	339.00	8.2	4,887	0.17%
2023/07/13	13	379.00	11	377.05	338.00	2	4,768	0.04%
2023/07/12	4	367.13	5.3	353.09	375.50	-1.3	4,631	-0.03%
2023/07/11	19	348.55	17	347.06	341.50	2	4,630	0.04%
2023/07/10	19	344.89	20	344.95	338.00	-1	4,784	-0.02%
2023/07/07	18	350.64	21	353.43	347.00	-3	4,860	-0.06%
2023/07/06	13.1	343.73	12	336.00	332.00	1.1	4,750	0.02%
2023/07/05	17	346.47	19.1	346.86	348.00	-2.1	4,732	-0.05%
2023/07/04	21.1	339.41	19	343.18	339.50	2.1	4,687	0.05%
2023/07/03	16	340.63	18	342.42	332.50	-2	4,694	-0.04%
2023/06/30	22	321.00	21	322.10	326.00	1	4,602	0.02%
2023/06/29	22	308.27	22	309.20	314.00	0	4,551	0.00%
2023/06/28	4	295.75	4	300.13	294.00	0	4,498	0.00%
2023/06/27	1	312.00	9	300.50	294.00	-8	4,435	-0.18%
2023/06/26	10.5	317.43	11	313.18	305.00	-0.5	4,345	-0.01%
2023/06/21	38	342.59	22	341.93	333.00	16	4,255	0.38%
2023/06/20	38	313.76	39	318.47	337.50	-1	4,108	-0.02%
2023/06/19	31	299.15	31	302.79	307.00	0	3,972	0.00%
2023/06/16	22	276.30	22	278.66	292.00	0	3,670	0.00%
2023/06/15	19	257.89	18	258.00	265.50	1	3,575	0.03%
2023/06/14	0	0.00	4	250.00	246.00	-4	3,488	-0.11%
2023/06/13	14	247.93	11	252.77	245.50	3	3,452	0.09%
2023/06/12	12	245.83	12	245.83	244.00	0	3,415	0.00%
2023/06/09	5	247.10	6	249.00	248.00	-1	3,401	-0.03%
2023/06/08	12	242.38	12	246.54	241.00	0	3,361	0.00%
2023/06/07	3	241.17	4	239.88	245.50	-1	3,298	-0.03%
2023/06/06	0	0.00	1	231.50	229.50	-1	3,236	-0.03%
2023/06/05	1	234.00	8	231.19	230.00	-7	3,281	-0.21%
2023/06/02	27	227.02	18	231.64	221.50	9	3,232	0.28%
2023/06/01	6	228.17	8	230.94	229.00	-2	3,167	-0.06%
2023/05/31	6	224.92	21	220.98	221.50	-15	3,122	-0.48%
2023/05/30	27	216.24	13	215.88	214.00	14	3,065	0.46%
2023/05/29	8	214.50	9	217.22	215.00	-1	3,025	-0.03%
2023/05/26	15	219.10	10	226.55	210.50	5	2,986	0.17%
2023/05/25	15	203.73	17	203.47	222.00	-2	2,848	-0.07%
2023/05/24	12	201.83	14	199.96	202.00	-2	2,797	-0.07%
2023/05/23	11	199.91	28.2	200.93	199.00	-17.2	2,943	-0.58%
2023/05/22	25	198.72	9	200.33	197.50	16	2,960	0.54%
2023/05/19	12	197.00	9.1	198.06	195.50	2.9	2,961	0.10%
2023/05/18	5	188.60	3	188.67	191.50	2	2,916	0.07%
2023/05/17	17.1	192.35	18.4	192.83	192.00	-1.3	2,981	-0.04%
2023/05/16	17	187.38	16.1	187.57	188.50	0.9	2,947	0.03%
2023/05/15	1	180.00	1	183.50	175.00	0	2,872	0.00%
2023/05/12	6.2	178.19	10	181.25	184.00	-3.8	2,874	-0.13%
2023/05/11	12	171.67	11	179.14	170.50	1	2,832	0.04%
2023/05/10	13	175.62	13	178.08	176.00	0	2,855	0.00%
2023/05/09	5.5	181.23	2	179.75	178.50	3.5	2,866	0.12%
2023/05/08	3	193.00	5	191.40	198.00	-2	2,830	-0.07%
2023/05/05	5	178.40	2	188.00	180.00	3	2,878	0.10%
2023/05/04	3	183.50	0	0.00	188.00	3	2,892	0.10%
2023/04/21	0	0.00	1	192.00	196.50	-1	4,026	-0.02%
2023/04/17	5	186.00	5	181.50	185.00	0	4,209	0.00%
2023/04/14	7	179.71	7	180.57	180.00	0	4,177	0.00%
2023/04/13	11	165.86	11	168.55	176.00	0	4,051	0.00%
2023/04/11	0	0.00	12	150.67	151.50	-12	3,706	-0.32%
2023/04/06	1	134.00	6	133.33	132.00	-5	3,581	-0.14%
2023/03/31	5	128.50	0	0.00	128.50	5	3,503	0.14%
2023/03/30	0	0.00	1	133.00	131.50	-1	3,472	-0.03%
2023/03/27	0	0.00	1	123.50	124.00	-1	3,378	-0.03%
2023/03/24	3	125.50	0	0.00	124.00	3	3,383	0.09%
2023/03/16	8	108.50	8	110.00	108.50	0	3,926	0.00%
2023/03/15	9	110.78	8	111.00	110.50	1	3,920	0.03%
2023/03/10	9	120.00	0	0.00	118.50	9	3,883	0.23%
2023/03/09	0	0.00	1	131.50	126.00	-1	3,871	-0.03%
2023/03/08	10	130.75	9	136.39	129.50	1	3,869	0.03%
2023/03/07	1	131.50	0	0.00	132.00	1	3,802	0.03%
2023/03/06	3	131.83	1	131.50	130.50	2	3,798	0.05%
2023/03/03	2	130.75	0	0.00	130.00	2	3,790	0.05%
2023/03/01	0	0.00	1	126.50	127.00	-1	3,751	-0.03%
2023/02/24	2	129.00	2.9	129.85	126.50	-0.9	3,755	-0.02%
2023/02/23	14	126.50	18	125.97	128.00	-4	3,742	-0.11%
2023/02/22	5	126.30	4	125.38	124.50	1	3,736	0.03%
2023/02/21	20	133.13	17	139.79	132.00	3	3,725	0.08%
2023/02/20	8	132.69	29	131.38	134.00	-21	3,566	-0.59%
2023/02/17	16	130.78	5	131.40	130.00	11	3,509	0.31%
2023/02/16	41	130.83	41	130.88	130.00	0	3,474	0.00%
2023/02/15	33	130.97	22	132.86	130.50	11	3,453	0.32%
2023/02/13	17.1	124.77	15	126.77	124.50	2.1	3,361	0.06%
2023/02/10	1	126.00	2	123.25	123.50	-1	3,353	-0.03%
2023/02/09	0	128.00	0	0.00	127.50	0	3,319	0.00%
2023/02/08	3.8	126.81	4	128.38	125.50	-0.2	3,282	-0.01%
2023/02/07	3	130.17	2	129.00	128.50	1	3,220	0.03%
2023/02/06	1	127.00	2	129.50	133.00	-1	3,170	-0.03%
2023/02/03	32	131.53	30	131.43	129.00	2	3,120	0.06%
2023/02/02	15	129.87	17	130.09	130.00	-2	3,030	-0.07%
2023/02/01	2	130.75	1	129.50	128.00	1	2,934	0.03%
2023/01/31	0	0.00	1	130.50	127.00	-1	2,825	-0.04%
2023/01/30	2	133.75	2	137.50	129.50	0	2,764	0.00%
2023/01/17	15	138.13	14	137.89	136.50	1	2,646	0.04%
2023/01/16	7	129.50	6	126.08	133.00	1	2,187	0.05%
2023/01/13	2	115.50	2	113.00	121.00	0	1,913	0.00%
2023/01/12	1	108.50	2	108.75	110.00	-1	1,822	-0.05%
2023/01/11	3	106.33	2	106.00	106.50	1	1,781	0.06%
2023/01/10	2	107.75	3	106.50	105.00	-1	1,721	-0.06%
2023/01/09	1	103.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	1	103.00	1	101.00	99.40	0	1,665	0.00%
2023/01/05	1	111.50	1	112.50	105.50	0	1,634	0.00%
2023/01/04	1	117.00	1	115.00	115.00	0	1,554	0.00%
2022/12/15	2	114.00	2	113.50	114.50	0	1,447	0.00%
2022/12/14	18	110.14	18	111.14	115.00	0	1,379	0.00%
2022/12/13	3	108.83	4	105.63	107.00	-1	1,223	-0.08%
2022/12/12	12	98.92	11	101.45	103.50	1	982	0.10%
2022/12/09	2	93.35	2	89.25	94.40	0	870	0.00%
2022/12/06	2	78.10	2	79.05	76.60	0	760	0.00%
2022/12/05	6	79.33	6	79.33	78.30	0	758	0.00%
2022/11/28	4	78.20	4	78.90	77.10	0	754	0.00%
2022/11/23	4	77.80	4	77.30	76.30	0	802	0.00%
2022/11/22	3	76.60	3	77.20	74.40	0	791	0.00%
2022/11/17	6	76.37	6	74.00	78.50	0	752	0.00%
2022/11/16	1	74.90	1	74.50	74.50	0	709	0.00%
2022/11/14	0	0.00	2	69.60	69.60	-2	692	-0.29%
2022/11/02	0	0.00	1	61.00	61.30	-1	636	-0.16%
2022/11/01	0	0.00	2	60.75	60.40	-2	646	-0.31%
2022/10/31	1	60.30	0	0.00	59.70	1	659	0.15%
2022/10/27	1	58.10	1	58.40	59.10	0	655	0.00%
2022/10/21	2	60.35	1	60.70	57.30	1	657	0.15%
2022/10/12	0	0.00	1	69.90	72.80	-1	582	-0.17%
2022/10/11	2	70.35	0	0.00	67.00	2	568	0.35%
2022/09/29	0	0.00	5	64.92	65.00	-5	563	-0.89%
2022/09/23	1	69.80	2	65.40	64.30	-1	543	-0.18%
2022/09/22	5	71.66	0	0.00	71.00	5	533	0.94%
2022/09/16	1	72.10	0	0.00	71.70	1	518	0.19%
2022/09/15	0	0.00	1	74.60	72.60	-1	515	-0.19%
2022/09/13	1	72.80	0	0.00	72.60	1	497	0.20%
2022/09/08	0	0.00	14	71.57	70.20	-14	478	-2.92%
2022/09/07	4	68.85	0	0.00	68.90	4	461	0.87%
2022/09/06	10	68.76	0	0.00	69.70	10	454	2.20%
2022/09/05	6	69.63	7	70.09	70.10	-1	442	-0.23%
2022/08/30	0	0.00	1	65.00	64.20	-1	323	-0.31%
2022/08/26	2	63.85	0	0.00	63.10	2	298	0.67%
2022/07/26	0	0.00	1	57.60	57.60	-1	121	-0.82%
2022/07/22	1	56.20	0	0.00	56.70	1	112	0.89%
2022/06/09	1	51.80	1	50.90	50.70	0	106	0.00%
2022/06/01	0	0.00	1	48.60	49.00	-1	108	-0.92%
2022/05/31	1	47.90	0	0.00	48.10	1	105	0.94%
2022/05/11	0	0.00	1	49.00	48.40	-1	123	-0.81%
2022/05/10	1	48.80	0	0.00	48.75	1	129	0.77%
2022/04/27	0	0.00	5	48.05	48.90	-5	173	-2.88%
2022/04/26	0	0.00	2	51.10	50.50	-2	186	-1.07%
2022/04/08	0	0.00	1	57.50	58.10	-1	306	-0.33%
2022/04/07	1	58.50	0	0.00	57.70	1	337	0.30%
2022/04/06	0	0.00	1	56.30	57.40	-1	345	-0.29%
2022/04/01	1	56.90	0	0.00	56.40	1	351	0.28%
2022/03/21	0	0.00	1	53.60	52.60	-1	445	-0.22%
2022/03/17	1	52.90	0	0.00	52.60	1	447	0.22%
2022/03/16	0	0.00	1	51.80	51.60	-1	447	-0.22%
2022/03/15	2	51.65	1	52.00	50.60	1	450	0.22%
2022/03/03	0	0.00	1	52.60	52.50	-1	466	-0.21%
2022/02/21	1	56.00	1	55.70	55.70	0	479	0.00%
2022/02/11	0	0.00	1	56.20	55.60	-1	519	-0.19%
2022/02/10	1	57.70	0	0.00	57.40	1	520	0.19%
2022/02/08	1	57.40	0	0.00	57.70	1	515	0.19%
2022/01/26	0	0.00	1	52.10	51.00	-1	522	-0.19%
2022/01/24	1	52.50	0	0.00	53.00	1	551	0.18%
2022/01/21	2	55.25	1	55.20	54.60	1	580	0.17%
2022/01/19	1	59.20	1	58.80	59.70	0	604	0.00%
2022/01/18	0	0.00	2	57.85	58.40	-2	604	-0.33%
2022/01/17	0	0.00	1	56.50	56.70	-1	632	-0.16%
2022/01/14	2	58.35	1	59.40	55.90	1	696	0.14%
2022/01/12	2	59.40	1	59.20	59.00	1	700	0.14%
2022/01/11	2	60.40	1	60.70	59.20	1	709	0.14%
2022/01/10	1	58.60	1	59.00	58.60	0	676	0.00%
2022/01/07	0	0.00	1	53.50	60.00	-1	670	-0.15%
2022/01/06	1	56.70	0	0.00	55.50	1	696	0.14%
2022/01/05	0	0.00	1	55.60	55.20	-1	702	-0.14%
2022/01/04	1	58.60	0	0.00	58.40	1	701	0.14%
2022/01/03	0	0.00	1	58.50	59.70	-1	694	-0.14%
2021/12/30	9	60.20	3	59.03	59.90	6	682	0.88%
2021/12/29	1	55.50	1	57.40	57.90	0	646	0.00%
2021/12/27	2	57.30	1	57.90	56.60	1	626	0.16%
2021/11/11	0	0.00	1	48.65	48.50	-1	458	-0.22%
2021/11/05	1	60.20	0	0.00	60.20	1	415	0.24%
2021/11/02	0	0.00	1	60.90	59.00	-1	392	-0.25%
2021/11/01	0	0.00	1	64.00	62.90	-1	379	-0.26%
2021/10/29	2	64.40	0	0.00	63.50	2	360	0.55%
2021/10/28	0	0.00	1	59.00	60.80	-1	325	-0.31%
2021/10/27	1	59.30	0	0.00	59.30	1	305	0.33%
2021/10/25	1	58.90	1	59.70	58.70	0	272	0.00%
2021/04/09	0	0.00	1	53.60	53.00	-1	172	-0.58%
2021/04/07	1	58.70	0	0.00	57.70	1	158	0.63%
2021/04/06	0	0.00	1	57.50	56.70	-1	149	-0.67%
2021/04/01	3	59.33	1	59.60	59.10	2	139	1.43%
2021/03/31	1	56.10	0	0.00	56.10	1	74	1.35%
2021/03/19	0	0.00	0	47.30	46.55	0	57	-0.07%
2021/03/17	0	49.00	0	0.00	47.70	0	53	0.08%
2021/02/18	0	0.00	2	43.60	43.65	-2	76	-2.60%
2021/01/21	0	0.00	2	44.90	44.55	-2	96	-2.07%
2021/01/12	0	0.00	15	47.44	47.10	-15	102	-14.60%
2020/12/31	1	50.60	0	0.00	50.10	1	103	0.97%
2020/12/30	2	50.40	0	0.00	50.40	2	115	1.73%
2020/12/29	2	50.80	0	0.00	50.50	2	120	1.66%
2020/12/23	10	50.09	0	0.00	50.00	10	120	8.33%
2020/12/15	0	0.00	4	49.56	49.50	-4	121	-3.29%
2020/12/14	0	0.00	6	50.30	50.10	-6	120	-4.96%
2020/12/11	0	0.00	9	51.09	50.50	-9	119	-7.53%
2020/12/10	1	51.30	0	0.00	51.50	1	118	0.84%
2020/11/27	2	50.75	0	0.00	50.80	2	101	1.98%
2020/11/25	4	51.00	0	0.00	49.85	4	101	3.95%
2020/11/20	5	48.50	0	0.00	49.15	5	120	4.16%
2020/11/19	1	48.75	0	0.00	48.75	1	128	0.78%
2020/10/19	10	50.10	0	0.00	50.00	10	196	5.09%
2020/08/20	0	0.00	1	52.40	52.50	-1	974	-0.10%
2020/07/27	0	0.00	2	61.60	61.50	-2	1,091	-0.18%
2020/07/07	3	74.07	0	0.00	73.20	3	988	0.30%
2020/06/23	3	79.13	4	79.63	79.90	-1	835	-0.12%
2020/06/11	1	77.00	1	79.10	73.80	0	697	0.00%
2020/06/10	1	78.40	0	0.00	79.20	1	647	0.15%
2018/12/05	0	0.00	1	32.65	32.55	-1	20	-4.93%
2018/11/28	1	31.70	0	0.00	31.75	1	20	4.92%
2018/06/29	0	0.00	1	50.50	50.50	-1	185	-0.54%
2018/06/14	0	0.00	4	51.03	52.20	-4	143	-2.79%
2018/06/13	0	0.00	3	50.50	51.50	-3	120	-2.49%
2018/06/12	6	45.81	0	0.00	46.90	6	111	5.37%
2018/05/30	1	32.65	0	0.00	32.55	1	61	1.63%
2018/05/23	0	0.00	1	32.70	32.55	-1	46	-2.15%
2018/05/22	0	0.00	1	33.20	33.05	-1	45	-2.18%
2018/05/16	1	30.80	0	0.00	30.85	1	32	3.11%
2018/05/04	1	30.00	0	0.00	29.85	1	31	3.16%