海華 (3694)-第一金-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	44.10	4	44.10	44.20	6	6,618	0.09%
2024/04/29	0	0.00	1	44.00	44.50	-1	7,123	-0.01%
2024/04/25	2	44.30	0	0.00	43.75	2	7,357	0.03%
2024/04/22	0	0.00	1	43.40	43.30	-1	8,702	-0.01%
2024/04/19	1	44.85	1	44.00	44.80	0	8,830	0.00%
2024/04/18	0	0.00	4	46.95	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	0.2	47.50	47.30	-0.2	8,830	0.00%
2024/04/16	0.1	47.15	5	47.00	46.75	-5	8,846	-0.06%
2024/04/15	0	0.00	13	50.22	50.00	-13	8,848	-0.15%
2024/04/12	1.2	51.33	0	0.00	51.20	1.2	8,845	0.01%
2024/04/11	1.1	52.57	0	0.00	51.60	1.1	8,864	0.01%
2024/04/10	2	54.10	1	54.50	53.60	1	8,895	0.01%
2024/04/08	0	0.00	4	53.98	53.60	-4	8,964	-0.04%
2024/04/03	2	54.20	0	0.00	53.40	2	9,092	0.02%
2024/04/01	1	52.60	2	52.90	53.10	-1	9,366	-0.01%
2024/03/29	2	50.90	1	51.40	51.00	1	9,588	0.01%
2024/03/28	4	51.85	0	0.00	51.30	4	9,712	0.04%
2024/03/27	3	51.87	0	0.00	51.70	3	9,772	0.03%
2024/03/26	4	52.50	0	0.00	51.80	4	9,808	0.04%
2024/03/25	3	53.60	0	0.00	53.60	3	9,901	0.03%
2024/03/22	1	54.40	3	54.70	54.20	-2	9,956	-0.02%
2024/03/21	1	55.80	1	54.80	55.50	0	9,984	0.00%
2024/03/20	3	54.50	6	54.28	54.40	-3	9,913	-0.03%
2024/03/19	10	54.58	10	54.78	54.40	0	10,063	0.00%
2024/03/18	1	53.20	3	52.63	53.50	-2	10,346	-0.02%
2024/03/15	2	53.15	0	0.00	51.50	2	10,650	0.02%
2024/03/14	5	53.70	4	53.20	53.70	1	10,742	0.01%
2024/03/08	1	50.30	1	50.10	50.10	0	10,692	0.00%
2024/03/07	5	53.34	3	52.77	52.60	2	10,680	0.02%
2024/03/06	24	57.57	13	56.92	57.00	11	10,597	0.10%
2024/03/05	27	57.82	25	57.12	58.10	2	10,637	0.02%
2024/03/04	14	55.66	3	56.30	56.30	11	10,328	0.11%
2024/03/01	2	51.60	4	51.35	52.20	-2	10,089	-0.02%
2024/02/29	3	52.10	0	0.00	51.00	3	10,125	0.03%
2024/02/27	1	51.10	1	51.90	52.00	0	10,387	0.00%
2024/02/26	8	52.41	1	52.90	52.70	7	10,852	0.06%
2024/02/23	4	54.10	10	51.90	51.70	-6	10,966	-0.05%
2024/02/22	3	56.10	18	54.49	53.70	-15	11,117	-0.13%
2024/02/21	12	55.72	5	55.70	56.00	7	11,044	0.06%
2024/02/20	18	54.54	10	53.20	53.70	8	11,059	0.07%
2024/02/19	1	54.80	0	0.00	53.50	1	11,101	0.01%
2024/02/16	6	54.98	4	55.18	55.10	2	11,078	0.02%
2024/02/15	1	56.80	1	55.30	55.00	0	10,975	0.00%
2024/02/05	2	55.50	5	55.80	55.30	-3	10,914	-0.03%
2024/02/02	14	58.29	16	57.29	56.60	-2	10,832	-0.02%
2024/02/01	19	59.07	21	59.09	57.30	-2	10,645	-0.02%
2024/01/31	12	56.99	22.1	56.66	58.00	-10.1	10,106	-0.10%
2024/01/30	28	56.33	15	56.68	55.30	13	9,731	0.13%
2024/01/29	7	55.40	7	55.37	56.50	0	9,427	0.00%
2024/01/26	31.1	55.94	24	56.07	55.40	7.1	9,155	0.08%
2024/01/25	12	54.50	22	54.87	56.80	-10	8,310	-0.12%
2024/01/24	22	52.07	10	52.22	51.70	12	7,779	0.15%
2024/01/23	6	50.07	8	49.26	49.30	-2	7,451	-0.03%
2024/01/22	2	48.60	55	48.29	48.65	-53	7,276	-0.73%
2024/01/19	2	47.60	24	47.63	47.50	-22	7,151	-0.31%
2024/01/18	7	48.64	62	48.20	47.35	-55	7,111	-0.77%
2024/01/17	27	50.17	17	50.29	48.95	10	6,914	0.14%
2024/01/16	19	50.75	15	52.67	53.20	4	6,295	0.06%
2024/01/15	1	47.90	3	45.57	48.40	-2	5,785	-0.03%
2024/01/12	0	0.00	3	43.80	44.00	-3	5,656	-0.05%
2024/01/11	1	44.90	0	0.00	44.70	1	5,658	0.02%
2024/01/08	0	0.00	1	44.50	44.45	-1	5,644	-0.02%
2024/01/04	2	45.48	10	45.20	44.80	-8	5,730	-0.14%
2024/01/03	1	45.85	1	45.85	46.00	0	5,734	0.00%
2023/12/29	4	46.73	6	48.08	48.10	-2	5,679	-0.04%
2023/12/28	4	47.31	1	47.90	46.85	3	5,614	0.05%
2023/12/27	7	47.92	27	48.04	47.65	-20	5,546	-0.36%
2023/12/26	2	47.63	11	47.68	48.40	-9	5,359	-0.17%
2023/12/25	1	47.50	5	45.81	46.45	-4	5,108	-0.08%
2023/12/22	0	0.00	5	45.95	46.05	-5	4,986	-0.10%
2023/12/21	0	0.00	1	46.35	45.45	-1	4,926	-0.02%
2023/12/20	4	46.21	3	46.28	46.30	1	4,891	0.02%
2023/12/19	3	43.60	4	43.33	44.65	-1	4,782	-0.02%
2023/12/18	17	45.22	9	45.30	44.95	8	4,736	0.17%
2023/12/15	6	44.88	5	44.07	44.00	1	4,701	0.02%
2023/12/14	20	46.05	5	45.37	45.35	15	4,745	0.32%
2023/12/13	10.5	47.29	29	47.80	47.50	-18.5	4,563	-0.41%
2023/12/12	20.5	45.35	4	45.13	45.75	16.5	4,190	0.39%
2023/12/11	16	42.66	4	42.60	44.45	12	3,980	0.30%
2023/12/08	1	40.40	1	40.60	40.45	0	3,935	0.00%
2023/12/07	2	40.53	0	0.00	40.25	2	3,930	0.05%
2023/12/05	1	41.35	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	4	43.88	42.60	-4	3,872	-0.10%
2023/12/01	1	44.20	0	0.00	44.05	1	3,828	0.03%
2023/11/30	5	45.68	0	0.00	44.80	5	3,798	0.13%
2023/11/29	1	44.70	4	45.46	46.00	-3	3,643	-0.08%
2023/11/28	0	0.00	1	45.20	44.95	-1	3,555	-0.03%
2023/11/24	8	44.84	4	44.68	45.05	4	3,362	0.12%
2023/11/23	4	45.21	38	43.70	45.00	-34	3,087	-1.10%
2023/11/22	0	0.00	2	43.85	43.85	-2	2,599	-0.08%
2023/11/21	0	0.00	9	39.68	39.90	-9	2,441	-0.37%
2023/11/20	8	36.51	1	36.50	36.30	7	2,223	0.31%
2023/11/17	5	36.65	6	36.10	36.85	-1	2,199	-0.05%
2023/11/16	6	35.43	5	35.70	35.30	1	2,100	0.05%
2023/11/15	2	33.70	0	0.00	33.85	2	2,033	0.10%
2023/11/14	0	0.00	2	33.00	33.05	-2	2,001	-0.10%
2023/11/08	0	0.00	1	33.05	33.25	-1	2,047	-0.05%
2023/11/07	3	32.93	3	32.87	33.00	0	2,045	0.00%
2023/11/06	24	32.61	1	32.40	31.80	23	2,066	1.11%
2023/11/03	61	32.42	1	33.00	32.55	60	2,134	2.81%
2023/10/30	0	0.00	1	31.75	31.90	-1	2,120	-0.05%
2023/10/27	1	32.25	3	32.02	31.80	-2	2,154	-0.09%
2023/10/26	22	31.80	11	31.85	31.50	11	2,179	0.50%
2023/10/25	1	31.65	8	31.75	31.80	-7	2,203	-0.32%
2023/10/23	3	30.00	0	0.00	29.70	3	2,237	0.13%
2023/10/20	5	29.40	0	0.00	29.20	5	2,302	0.22%
2023/10/18	10	29.70	1	30.10	29.50	9	2,335	0.39%
2023/10/12	3	31.97	0	0.00	31.75	3	2,687	0.11%
2023/10/06	0	0.00	2	37.30	37.25	-2	2,672	-0.07%
2023/10/05	1	37.85	7	38.16	37.80	-6	2,668	-0.22%
2023/10/04	6	38.75	1	37.70	38.50	5	2,665	0.19%
2023/09/28	30	37.20	0	0.00	36.85	30	2,607	1.15%
2023/09/27	0	0.00	2	36.00	36.30	-2	2,607	-0.08%
2023/09/26	0	0.00	4	36.10	35.60	-4	2,657	-0.15%
2023/09/22	5	36.21	5	36.66	36.80	0	2,758	0.00%
2023/09/21	2	36.68	0	0.00	36.80	2	2,744	0.07%
2023/09/20	1	35.60	0	0.00	36.35	1	2,718	0.04%
2023/09/19	0	0.00	23	36.93	36.35	-23	2,690	-0.85%
2023/09/18	0	0.00	5	35.60	36.10	-5	2,580	-0.19%
2023/09/15	0	0.00	4	36.50	35.50	-4	2,560	-0.16%
2023/09/14	3	36.37	3	36.85	36.35	0	2,523	0.00%
2023/09/13	1	35.45	2	35.00	35.55	-1	2,391	-0.04%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/06	3	33.00	0	0.00	33.00	3	2,288	0.13%
2023/09/05	1	34.60	2	33.80	33.70	-1	2,292	-0.04%
2023/08/29	0	0.00	2	34.00	33.90	-2	2,324	-0.09%
2023/08/28	1	31.80	0	0.00	33.10	1	2,308	0.04%
2023/08/25	2	32.60	0	0.00	32.70	2	2,300	0.09%
2023/08/23	1	33.45	0	0.00	33.30	1	2,291	0.04%
2023/08/22	10	34.25	2	33.93	34.00	8	2,283	0.35%
2023/08/07	1	31.15	0	0.00	31.80	1	2,084	0.05%
2023/07/31	0	0.00	1	35.30	33.40	-1	2,016	-0.05%
2023/07/28	1	34.50	1	33.95	34.50	0	1,962	0.00%
2023/07/26	21	33.56	20	33.51	32.70	1	1,881	0.05%
2023/07/25	22	35.52	2	34.55	34.75	20	1,832	1.09%
2023/07/21	1	34.85	0	0.00	34.10	1	1,726	0.06%
2023/07/20	2	36.00	0	0.00	35.30	2	1,692	0.12%
2023/07/19	12	39.02	1	38.65	36.75	11	1,636	0.67%
2023/07/18	7	40.23	4	39.96	39.50	3	1,529	0.20%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/13	1	33.60	0	0.00	32.90	1	1,196	0.08%
2023/07/12	1	33.25	0	0.00	32.65	1	1,158	0.09%
2023/07/11	0	0.00	1.1	32.76	32.90	-1.1	1,146	-0.10%
2023/07/10	11	31.78	0.2	32.00	32.40	10.8	1,164	0.93%
2023/07/07	0.2	30.66	0	0.00	31.15	0.2	1,121	0.01%
2023/07/06	1.1	31.80	1.5	31.92	31.85	-0.4	1,096	-0.04%
2023/07/05	0.1	31.75	0	0.00	31.75	0.1	1,089	0.01%
2023/06/29	1	28.75	1	28.35	28.35	0	889	0.00%
2023/06/21	3	28.05	0	0.00	28.10	3	977	0.31%
2023/06/07	5	29.35	0	0.00	29.50	5	929	0.54%
2023/05/31	1	27.75	1	27.75	27.80	0	872	0.00%
2023/05/26	1	27.20	1	26.65	26.30	0	836	0.00%
2023/05/22	0	0.00	1	28.50	28.45	-1	791	-0.13%
2023/05/18	0	0.00	0.5	27.60	26.85	-0.5	742	-0.07%
2023/05/17	3.5	27.27	9	27.24	26.75	-5.5	716	-0.77%
2023/05/15	0	0.00	1	25.40	25.50	-1	634	-0.16%
2023/04/21	0	0.00	25	23.99	23.70	-25	540	-4.63%
2023/04/20	0	0.00	19	25.06	24.75	-19	528	-3.60%
2023/04/18	1	25.45	0	0.00	25.45	1	498	0.20%
2023/04/17	1	25.45	1	25.30	25.50	0	488	0.00%
2023/04/13	0	0.00	1	25.50	24.80	-1	457	-0.22%
2023/04/12	1	24.15	0	0.00	24.10	1	399	0.25%
2023/04/06	1	23.35	0	0.00	23.15	1	346	0.29%
2023/03/30	1	23.00	0	0.00	23.35	1	336	0.30%
2023/03/27	10	23.40	0	0.00	23.25	10	294	3.40%
2023/03/24	0	0.00	1	23.45	23.65	-1	273	-0.37%
2023/03/20	7	20.35	0	0.00	20.35	7	139	5.02%
2023/01/31	0	0.00	2	20.20	20.20	-2	355	-0.56%
2023/01/13	2	19.60	0	0.00	19.55	2	362	0.55%
2023/01/11	0	0.00	1	20.10	20.00	-1	398	-0.25%
2023/01/05	0	0.00	5	20.20	20.30	-5	406	-1.23%
2022/12/15	1	20.25	0	0.00	20.10	1	434	0.23%
2022/12/01	5	22.45	5	21.85	21.55	0	430	0.00%
2022/11/10	3	21.85	3	22.00	21.35	0	489	0.00%
2022/11/04	0	0.00	1	19.40	19.60	-1	518	-0.19%
2022/11/03	1	19.35	0	0.00	19.35	1	519	0.19%
2022/10/04	1	18.85	0	0.00	18.75	1	483	0.21%
2022/09/26	0	0.00	28	19.83	19.00	-28	471	-5.94%
2022/09/02	2	21.65	0	0.00	21.55	2	435	0.46%
2022/08/22	0	0.00	14	22.33	22.05	-14	404	-3.46%
2022/08/18	10	23.20	0	0.00	22.40	10	377	2.65%
2022/08/17	22	22.01	0	0.00	22.15	22	334	6.57%
2022/08/16	13	22.77	3	22.77	22.50	10	306	3.26%
2022/07/20	0	0.00	6	19.50	19.45	-6	145	-4.14%
2022/07/04	3	16.55	0	0.00	16.40	3	138	2.17%
2022/05/11	1	19.20	0	0.00	19.15	1	194	0.51%
2022/05/06	0	0.00	6	20.37	20.35	-6	200	-2.99%
2022/05/05	0	0.00	1	20.45	20.55	-1	205	-0.49%
2022/04/08	2	21.30	0	0.00	21.15	2	339	0.59%
2022/03/21	0	0.00	3	21.70	21.75	-3	888	-0.34%
2022/03/14	0	0.00	1	20.85	20.85	-1	1,038	-0.10%
2022/03/10	1	21.00	0	0.00	21.20	1	1,039	0.10%
2022/03/09	3	20.70	0	0.00	20.45	3	1,039	0.29%
2022/02/22	1	23.45	0	0.00	23.40	1	1,091	0.09%
2022/01/14	0	0.00	0.1	23.05	23.15	-0.1	1,270	-0.01%
2022/01/10	0	0.00	1	25.40	25.40	-1	1,234	-0.08%
2022/01/07	1	25.00	0	0.00	24.95	1	1,230	0.08%
2022/01/06	2	25.95	0	0.00	25.95	2	1,211	0.17%
2022/01/05	0	0.00	5	26.25	26.15	-5	1,201	-0.42%
2022/01/03	5	27.34	0.1	27.20	26.95	4.9	1,173	0.42%
2021/12/29	7	28.49	6	29.00	27.80	1	1,144	0.09%
2021/12/27	0	0.00	1	28.00	27.85	-1	1,024	-0.10%
2021/12/24	3	27.85	0	0.00	27.65	3	1,014	0.30%
2021/12/23	6	28.78	3	28.93	28.30	3	987	0.30%
2021/12/22	12.6	28.91	11	28.99	29.10	1.6	934	0.18%
2021/12/20	1	26.50	1	26.55	26.55	0	724	0.00%
2021/12/14	1	26.50	0	0.00	26.15	1	626	0.16%
2021/12/13	9	27.57	6	27.82	27.40	3	586	0.51%
2021/12/10	0	0.00	1	25.40	25.80	-1	501	-0.20%
2021/11/19	2	25.08	0	0.00	24.90	2	418	0.48%
2021/11/18	0	0.00	2	25.00	24.65	-2	404	-0.49%
2021/11/17	1	24.35	0	0.00	24.75	1	373	0.27%
2021/11/16	2	24.60	0	0.00	24.25	2	356	0.56%
2021/11/15	5	22.95	0	0.00	23.80	5	334	1.49%
2021/10/27	0	0.00	2	23.55	23.90	-2	728	-0.27%
2021/09/08	0	0.00	1	21.70	21.50	-1	936	-0.11%
2021/08/19	0	0.00	2	20.70	20.15	-2	1,081	-0.18%
2021/08/18	1	20.90	5	19.99	21.00	-4	1,073	-0.37%
2021/08/10	2	23.15	0	0.00	23.35	2	1,083	0.18%
2021/08/09	2	24.73	5	24.36	24.05	-3	1,083	-0.28%
2021/08/06	3	24.95	3	25.53	24.60	0	928	0.00%
2021/08/05	3	25.43	2	26.60	27.25	1	901	0.11%
2021/08/04	2	25.28	0	0.00	25.30	2	814	0.25%
2021/07/28	0	0.00	6	22.47	22.55	-6	798	-0.75%
2021/07/22	0	0.00	4	22.60	22.35	-4	876	-0.46%
2021/07/07	4	23.50	0	0.00	23.50	4	1,640	0.24%
2021/07/01	3	23.20	0	0.00	22.95	3	1,898	0.16%
2021/06/30	0	0.00	2	23.20	23.15	-2	1,905	-0.10%
2021/06/28	0	0.00	1.2	23.59	24.00	-1.2	1,928	-0.06%
2021/06/25	1	23.95	0	0.00	23.70	1	1,930	0.05%
2021/06/15	1	24.50	1	24.20	24.50	0	2,045	0.00%
2021/06/11	1.2	24.72	3	25.32	25.15	-1.8	2,031	-0.09%
2021/06/01	3	24.00	0	0.00	24.10	3	1,993	0.15%
2021/05/26	0	0.00	1	22.60	22.35	-1	1,998	-0.05%
2021/05/19	3	21.30	0	0.00	21.40	3	2,033	0.15%
2021/05/14	1	21.20	0	0.00	20.60	1	2,040	0.05%
2021/05/13	0	0.00	1	20.20	20.40	-1	2,028	-0.05%
2021/05/12	1	22.30	1	23.20	22.30	0	1,996	0.00%
2021/05/10	1	27.20	0	0.00	27.40	1	1,963	0.05%
2021/05/06	1	27.55	0	0.00	27.55	1	1,966	0.05%
2021/05/04	1	28.65	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.80	0	0.00	29.50	1	1,950	0.05%
2021/04/29	1	31.70	0	0.00	31.25	1	1,981	0.05%
2021/04/28	1	31.60	0	0.00	31.70	1	1,979	0.05%
2021/04/27	4	30.68	2	30.35	32.20	2	1,980	0.10%
2021/04/26	2	32.10	0	0.00	31.25	2	1,932	0.10%
2021/04/23	5	31.50	0	0.00	31.50	5	1,938	0.26%
2021/04/22	4	33.50	4	33.18	32.25	0	1,940	0.00%
2021/04/21	29	33.97	30	34.20	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	3	30.00	31.45	-3	1,336	-0.22%
2021/04/19	1	28.85	0	0.00	29.50	1	1,291	0.08%
2021/04/12	3	29.97	0	0.00	30.20	3	1,326	0.23%
2021/04/09	6	31.08	18	30.76	30.55	-12	1,314	-0.91%
2021/04/07	0	0.00	11	28.38	28.85	-11	1,125	-0.98%
2021/04/06	3	27.20	0	0.00	27.75	3	1,112	0.27%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/30	0	0.00	1	26.70	26.65	-1	1,188	-0.08%
2021/03/29	2	26.25	0	0.00	26.30	2	1,190	0.17%
2021/03/24	6	26.71	4	27.10	26.80	2	1,209	0.17%
2021/03/23	3	29.05	0	0.00	28.90	3	1,169	0.26%
2021/03/22	3	28.98	0	0.00	29.10	3	1,171	0.26%
2021/03/19	1	28.95	0	0.00	28.95	1	1,234	0.08%
2021/03/18	1	28.55	0	0.00	28.65	1	1,274	0.08%
2021/03/17	1	28.20	0	0.00	28.20	1	1,370	0.07%
2021/03/16	3	29.05	0	0.00	28.95	3	1,366	0.22%
2021/02/18	0	0.00	2	28.00	28.55	-2	2,113	-0.09%
2021/01/28	1	27.95	1	27.75	27.45	0	2,546	0.00%
2021/01/26	0	0.00	3	27.20	27.25	-3	2,578	-0.12%
2021/01/22	3	27.60	1	28.10	27.65	2	2,586	0.08%
2021/01/20	1	28.00	2	27.85	27.95	-1	2,568	-0.04%
2021/01/19	0	0.00	6	28.73	28.75	-6	2,645	-0.23%
2021/01/13	1	28.00	0	0.00	28.00	1	2,631	0.04%
2020/12/29	1	28.10	1	28.10	28.05	0	2,661	0.00%
2020/12/28	1	28.60	1	28.60	28.75	0	2,654	0.00%
2020/12/25	1	27.80	0	0.00	27.75	1	2,563	0.04%
2020/12/24	3	27.85	0	0.00	27.85	3	2,556	0.12%
2020/12/23	0	0.00	0.1	27.80	27.70	-0.1	2,569	0.00%
2020/12/22	2	27.90	0	0.00	27.10	2	2,613	0.08%
2020/12/21	0	0.00	5	27.85	27.85	-5	2,629	-0.19%
2020/12/16	2	27.83	0	0.00	27.80	2	2,826	0.07%
2020/12/15	2.1	29.13	0	0.00	27.75	2.1	2,943	0.07%
2020/12/11	4	29.74	1	29.60	29.60	3	2,839	0.11%
2020/12/10	1	32.85	1	32.85	32.85	0	2,737	0.00%
2020/12/09	1	33.60	1	34.00	33.75	0	2,738	0.00%
2020/12/08	11	33.01	2	33.10	33.00	9	2,755	0.33%
2020/12/07	5	33.37	0	0.00	32.60	5	2,761	0.18%
2020/12/04	0	0.00	1	34.60	34.00	-1	2,731	-0.04%
2020/12/03	1	33.95	1	34.50	34.45	0	2,722	0.00%
2020/12/02	0	0.00	1	34.75	33.95	-1	2,707	-0.04%
2020/12/01	0	0.00	12	33.97	34.00	-12	2,719	-0.44%
2020/11/27	0	0.00	1	34.75	34.75	-1	2,773	-0.04%
2020/11/26	2	34.45	0	0.00	34.15	2	2,808	0.07%
2020/11/23	3	33.77	0	0.00	34.40	3	2,887	0.10%
2020/11/18	1	34.60	11	34.50	34.75	-10	3,162	-0.32%
2020/11/17	21	35.45	11	37.64	35.00	10	3,158	0.32%
2020/11/16	2	32.85	12	35.90	36.05	-10	2,932	-0.34%
2020/11/12	12	32.62	0	0.00	32.10	12	3,151	0.38%
2020/11/11	2	32.93	3	32.40	32.45	-1	3,246	-0.03%
2020/11/10	20	32.88	12	32.86	33.15	8	3,265	0.25%
2020/11/09	4	33.85	7	32.76	32.30	-3	3,235	-0.09%
2020/11/04	0	0.00	2.1	32.81	32.80	-2.1	3,376	-0.06%
2020/10/30	2	30.95	0	0.00	30.85	2	3,427	0.06%
2020/10/29	0	0.00	1	31.10	31.50	-1	3,442	-0.03%
2020/10/28	5	32.02	0	0.00	31.60	5	3,430	0.15%
2020/10/27	3	33.00	0	0.00	32.35	3	3,429	0.09%
2020/10/26	4	33.54	3	33.60	33.50	1	3,507	0.03%
2020/10/23	1	32.10	0	0.00	31.80	1	3,451	0.03%
2020/10/22	0	0.00	2	31.73	31.60	-2	3,478	-0.06%
2020/10/21	0	0.00	1	31.85	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	2	31.55	31.40	-2	3,507	-0.06%
2020/10/19	1	30.90	0	0.00	31.00	1	3,511	0.03%
2020/10/15	2	31.85	0	0.00	31.85	2	3,520	0.06%
2020/10/14	4	32.35	0	0.00	32.25	4	3,521	0.11%
2020/10/07	0	0.00	2	30.98	31.00	-2	3,554	-0.06%
2020/10/06	2	30.45	0	0.00	30.90	2	3,603	0.06%
2020/09/25	1	28.45	5	29.40	28.70	-4	3,782	-0.11%
2020/09/24	3	30.93	2	30.53	30.40	1	3,777	0.03%
2020/09/23	2	31.83	4	32.28	31.70	-2	3,782	-0.05%
2020/09/22	7	32.41	3	33.20	31.60	4	3,749	0.11%
2020/09/21	6	32.71	6	33.29	33.15	0	3,647	0.00%
2020/09/17	0	0.00	0.1	30.80	30.75	-0.1	3,403	0.00%
2020/09/16	0	0.00	1	30.30	30.30	-1	3,388	-0.03%
2020/09/11	1	31.50	1	30.70	30.55	0	3,333	0.00%
2020/09/09	0	0.00	1	30.20	31.30	-1	3,278	-0.03%
2020/09/07	0	0.00	5	31.90	30.85	-5	3,235	-0.15%
2020/09/04	0	0.00	2	31.85	31.85	-2	3,208	-0.06%
2020/09/02	3	33.32	5	33.51	32.70	-2	3,143	-0.06%
2020/08/31	5	33.25	2	32.98	32.50	3	3,033	0.10%
2020/08/28	2	33.63	0	0.00	33.10	2	2,995	0.07%
2020/08/26	4	33.25	0	0.00	34.00	4	2,868	0.14%
2020/08/24	1	29.90	0	0.00	29.95	1	2,505	0.04%
2020/08/20	1	29.70	7	31.15	29.25	-6	2,431	-0.25%
2020/08/19	28	34.45	13	32.67	32.25	15	2,317	0.65%
2020/08/18	3	32.58	4	32.29	33.70	-1	2,117	-0.05%
2020/08/17	2	31.33	4	30.73	31.45	-2	1,874	-0.11%
2020/08/14	1	28.30	1.6	28.60	28.60	-0.6	1,746	-0.03%
2020/08/11	1	25.75	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1.8	27.93	1	26.40	26.30	0.8	1,598	0.05%
2020/08/06	0	0.00	1	27.95	29.45	-1	1,329	-0.08%
2020/08/05	2	27.35	0	0.00	27.05	2	1,289	0.16%
2020/07/30	4	27.19	3	26.90	26.35	1	1,220	0.08%
2020/07/27	1	26.20	2	26.38	25.90	-1	964	-0.10%
2020/07/16	0	0.00	1	25.50	26.55	-1	811	-0.12%
2020/07/15	3	25.27	0	0.00	25.00	3	750	0.40%
2020/07/09	0	0.00	1	25.15	25.15	-1	604	-0.17%
2020/07/08	2	26.55	0	0.00	26.30	2	568	0.35%
2020/07/07	1	23.00	11	23.80	25.00	-10	496	-2.01%
2020/07/06	2	22.70	0	0.00	23.35	2	424	0.47%
2020/07/03	0	0.00	6	21.60	21.25	-6	387	-1.55%
2020/07/01	1	18.65	5	18.80	18.65	-4	303	-1.32%
2020/06/30	0	0.00	1	18.70	18.50	-1	300	-0.33%
2020/06/23	1	18.15	0	0.00	18.05	1	295	0.34%
2020/06/19	1	18.30	0	0.00	18.10	1	288	0.35%
2020/06/18	3	17.85	0	0.00	17.60	3	280	1.07%
2020/06/16	0	0.00	4	17.45	18.00	-4	278	-1.44%
2020/06/15	4	17.95	0	0.00	17.35	4	280	1.42%
2020/06/08	3	18.75	0	0.00	18.50	3	295	1.02%
2020/06/05	7	19.30	0	0.00	18.95	7	289	2.42%
2020/06/03	5	18.05	0	0.00	17.80	5	276	1.81%
2020/02/20	0	0.00	5	17.05	17.85	-5	133	-3.73%
2020/01/31	1	14.80	0	0.00	15.55	1	88	1.13%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2020/01/08	1	17.45	0	0.00	17.60	1	87	1.14%
2019/11/11	1	18.30	5	18.39	18.25	-4	212	-1.89%
2019/11/07	1	18.80	0	0.00	18.80	1	211	0.47%
2019/11/01	0	0.00	1	19.00	19.10	-1	210	-0.48%
2019/10/24	0	0.00	1	19.55	19.50	-1	213	-0.47%
2019/10/23	1	19.55	0	0.00	19.60	1	213	0.47%
2019/10/14	5	19.90	0	0.00	20.00	5	224	2.23%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/06	0	0.00	5	20.72	20.55	-5	217	-2.29%
2019/09/04	0	0.00	3	20.80	20.80	-3	221	-1.35%
2019/07/24	0	0.00	1	21.15	21.05	-1	118	-0.85%
2019/07/12	1	20.85	0	0.00	20.90	1	118	0.84%
2019/06/19	0	0.00	3	20.00	20.25	-3	196	-1.53%
2019/05/31	3	21.02	0	0.00	20.95	3	414	0.72%
2019/05/23	0	0.00	3	20.30	20.00	-3	461	-0.65%
2019/04/22	0	0.00	22	22.83	22.85	-22	473	-4.65%
2019/03/18	2	26.00	0	0.00	25.70	2	438	0.46%
2019/03/14	0	0.00	1	25.75	25.75	-1	422	-0.24%
2019/03/13	5	25.78	0	0.00	26.10	5	396	1.26%
2019/01/30	0	0.00	2	21.30	21.25	-2	284	-0.70%
2018/12/26	0	0.00	1	20.85	20.50	-1	443	-0.23%
2018/12/17	5	22.50	0	0.00	22.30	5	574	0.87%
2018/12/07	2	21.98	0	0.00	22.20	2	573	0.35%
2018/10/29	0	0.00	1	18.75	18.70	-1	816	-0.12%
2018/10/25	0	0.00	2	19.25	18.90	-2	839	-0.24%
2018/10/24	0	0.00	4	19.49	19.75	-4	842	-0.47%
2018/10/17	0	0.00	1	19.20	19.20	-1	945	-0.11%
2018/10/04	1	23.30	0	0.00	22.50	1	1,137	0.09%
2018/10/02	0	0.00	1	23.75	23.45	-1	1,492	-0.07%
2018/10/01	2	23.38	1	23.60	24.00	1	1,705	0.06%
2018/09/28	0	0.00	1	22.40	23.00	-1	1,772	-0.06%
2018/09/11	1	22.50	0	0.00	21.75	1	2,428	0.04%
2018/09/10	0	0.00	2	22.05	21.40	-2	2,468	-0.08%
2018/09/07	0	0.00	5	22.34	21.30	-5	2,632	-0.19%
2018/09/06	0	0.00	3	22.87	22.90	-3	2,805	-0.11%
2018/08/16	0	0.00	20	25.00	25.35	-20	3,138	-0.64%
2018/08/13	0	0.00	5	26.30	26.15	-5	3,154	-0.16%
2018/08/06	0	0.00	2	29.05	28.40	-2	3,181	-0.06%
2018/08/02	1	27.95	0	0.00	27.90	1	3,175	0.03%
2018/07/30	4	28.61	0	0.00	28.60	4	3,170	0.13%
2018/07/25	6	30.03	1	29.50	29.80	5	3,138	0.16%
2018/07/24	1	30.40	0	0.00	30.30	1	3,101	0.03%
2018/07/23	0	0.00	7	27.97	28.30	-7	3,061	-0.23%
2018/07/20	1	29.40	2	29.70	29.25	-1	3,034	-0.03%
2018/07/19	5	30.00	1	29.75	29.45	4	3,026	0.13%
2018/07/18	11	29.72	2	30.05	29.50	9	3,024	0.30%
2018/07/17	17	30.34	2	30.10	29.70	15	3,032	0.49%
2018/07/16	2	29.50	0	0.00	29.50	2	3,014	0.07%
2018/07/13	18	31.24	0	0.00	30.15	18	2,998	0.60%
2018/07/12	0	0.00	3	30.07	30.35	-3	2,958	-0.10%
2018/07/11	0	0.00	4	29.98	29.60	-4	2,939	-0.14%
2018/07/10	10	32.39	3	31.43	30.95	7	2,911	0.24%
2018/07/09	17	30.87	0	0.00	32.05	17	2,683	0.63%
2018/07/06	4	28.18	3	28.18	29.15	1	2,548	0.04%
2018/07/05	0	0.00	16	27.25	26.50	-16	2,448	-0.65%
2018/07/04	1	28.35	0	0.00	27.70	1	2,453	0.04%
2018/07/02	0	0.00	5	29.72	29.50	-5	2,438	-0.21%
2018/06/29	31	31.50	10	29.75	29.60	21	2,450	0.86%
2018/06/28	1	28.50	10	28.87	29.75	-9	2,263	-0.40%
2018/06/27	1	27.30	0	0.00	27.05	1	2,168	0.05%
2018/06/25	0	0.00	2	26.80	26.25	-2	2,305	-0.09%
2018/06/22	0	0.00	2	26.88	26.70	-2	2,504	-0.08%
2018/06/21	0	0.00	2	27.70	27.60	-2	2,552	-0.08%
2018/06/20	2	28.50	1	27.40	27.00	1	2,593	0.04%
2018/06/19	7	29.65	5	29.30	29.50	2	2,588	0.08%
2018/06/15	10	30.41	6	29.81	30.60	4	2,669	0.15%
2018/06/14	0	0.00	2	28.83	28.75	-2	2,503	-0.08%
2018/06/13	5	27.92	6	27.94	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/06	1	23.30	0	0.00	23.05	1	2,134	0.05%
2018/06/05	0	0.00	2	23.75	23.75	-2	2,130	-0.09%
2018/06/04	2	23.85	0	0.00	23.80	2	2,153	0.09%
2018/06/01	0	0.00	2	23.90	24.00	-2	2,137	-0.09%
2018/05/29	1	23.60	0	0.00	23.75	1	2,088	0.05%
2018/05/28	2	23.48	10	23.80	23.75	-8	2,063	-0.39%
2018/05/24	0	0.00	3	24.20	23.60	-3	2,053	-0.15%
2018/05/23	10	23.05	0	0.00	23.55	10	2,004	0.50%
2018/05/18	1	22.10	0	0.00	22.10	1	1,946	0.05%
2018/05/16	1	22.10	0	0.00	21.70	1	1,918	0.05%
2018/05/14	3	20.83	4	21.31	22.00	-1	1,944	-0.05%
2018/05/11	1	20.10	0	0.00	20.05	1	1,911	0.05%
2018/04/23	2	20.35	4	21.55	21.35	-2	1,886	-0.11%
2018/04/18	4	21.05	0	0.00	21.05	4	1,833	0.22%
2018/04/16	1	21.70	1	21.85	22.75	0	1,827	0.00%
2018/04/13	1	23.40	0	0.00	22.10	1	1,817	0.06%
2018/04/09	0	0.00	1	21.95	21.60	-1	2,012	-0.05%
2018/04/03	1	22.00	0	0.00	21.65	1	2,001	0.05%
2018/03/29	5	24.10	0	0.00	24.05	5	1,824	0.27%
2018/03/28	3	24.60	3	23.40	24.60	0	1,750	0.00%
2018/03/22	1	19.40	0	0.00	18.45	1	1,356	0.07%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/03/19	0	0.00	1	17.75	17.80	-1	1,101	-0.09%
2018/03/08	0	0.00	1	17.75	17.60	-1	1,109	-0.09%
2018/02/22	1	16.40	0	0.00	16.60	1	1,084	0.09%
2018/02/01	0	0.00	1	16.40	16.40	-1	1,049	-0.10%
2018/01/24	1	16.25	0	0.00	16.50	1	1,054	0.09%
2018/01/22	0	0.00	1	16.35	16.25	-1	1,043	-0.10%
2018/01/17	1	16.85	0	0.00	16.80	1	1,006	0.10%
2018/01/12	1	17.10	0	0.00	16.90	1	998	0.10%
2018/01/11	1	16.95	0	0.00	16.80	1	993	0.10%
2018/01/05	4	19.38	2	18.75	18.70	2	879	0.23%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%